CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	84.00	0.00%	5 628	67		+9.00%	0	0
25.8.1995	60.00	0.00%	4 620	77		+9.00%	0	0
20.6.1995	75.25	0.00%	0	0		+9.00%	0	0
31.5.1995	72.20	-500.00%	0	0		+9.00%	0	0
31.3.1995	78.04	+499.00%	0	0	110.00	+9.00%	990	9
3.3.1999					13.00	+8.33%	0	0
18.2.1999					13.00	+8.33%	0	0
1.3.1999					13.00	+8.33%	0	0
24.10.1996	61.75	-5.00%	3 026	49	0.00	+8.22%	0	0
11.9.1996	69.09	+5.00%	0	0		+8.00%	0	0
12.4.1995	100.00	0.00%	14 500	145		+8.00%	0	0
31.7.1995	63.00	-4.24%	1 701	27		+8.00%	0	0
5.12.1995	90.00	0.00%	0	0	84.00	+8.00%	4 284	51
24.4.2001					28.70	+7.89%	0	0
28.1.1997	41.42	-5.00%	746	18		+7.71%	0
14.8.1998					0.00	+7.69%	0	0
21.5.1998					14.00	+7.69%	14	1
10.3.1999					14.00	+7.69%	0	0
9.3.1999					13.00	+7.43%	0	0
28.1.1999					13.00	+7.43%	0	0
8.12.1998					12.00	+7.14%	0	0
31.1.1997	39.35	-4.99%	984	25		+7.14%	0
12.3.1999					15.00	+7.14%	0	0
3.8.1995	63.00	0.00%	0	0		+7.00%	0	0
31.8.1995	72.92	+4.99%	0	0		+7.00%	0	0
28.8.1995	63.00	+5.00%	6 930	110		+7.00%	0	0
16.8.1996	77.70	+5.00%	0	0		+7.00%	0	0
5.8.1996	76.97	-4.99%	0	0	71.10	+7.00%	142	2
12.6.1996	86.81	+4.99%	0	0	83.50	+7.00%	2 255	27
27.5.1996	82.00	0.00%	3 444	42	80.00	+7.00%	2 880	36
23.7.2001					20.00	+6.95%	73 260	3 663
17.4.1997	32.00	0.00%	0	0		+6.87%	0
4.7.1997						+6.66%	0
13.10.1997						+6.66%	0
13.3.1997	39.00	0.00%	0	0	48.00	+6.66%	528	11
15.3.1999					16.00	+6.66%	0	0
28.11.1997						+6.66%	0
1.4.1999					16.00	+6.66%	0	0
22.8.2000					20.00	+6.38%	480	24
16.3.1999					17.00	+6.25%	0	0
28.4.1999					17.00	+6.25%	0	0
21.10.1997						+6.25%	0
20.4.2001					25.90	+6.14%	0	0
26.4.2001					31.10	+6.14%	560	18
5.2.1997	38.00	-3.43%	1 140	30		+6.06%	0
13.6.1996	91.15	+4.99%	0	0	85.10	+6.00%	14 121	159
19.6.1996	78.16	-4.99%	4 377	56		+6.00%	0	0
2.9.1996	57.00	-4.98%	1 026	18	65.00	+6.00%	1 755	27
23.7.1996	76.60	-4.99%	15 780	206	69.20	+6.00%	277	4
6.3.1996	139.76	+4.99%	13 417	96	118.00	+6.00%	5 373	46
20.5.1996	85.00	0.00%	5 440	64		+6.00%	0	0
20.12.1995						+6.00%	0	0
7.2.1996	91.20	+1.33%	1 642	18		+6.00%	0	0
22.1.1996	93.00	-2.10%	13 392	144	91.00	+6.00%	8 919	99
17.1.1996	96.00	0.00%	0	0	88.00	+6.00%	880	10
30.3.1995			0	0	100.50	+6.00%	10 050	100
11.5.1995			0	0		+6.00%	0	0
30.10.1997					18.00	+5.88%	162	9
23.10.1997						+5.88%	0
17.5.1999					18.00	+5.88%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›