CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 56.00 | 0.00% | 280 | 5 | 0.00% | 0 | ||||||||
7.6.1996 | 75.00 | 0.00% | 375 | 5 | 75.00 | 0.00% | 3 375 | 45 | ||||||
4.10.1995 | 108.41 | -4.99% | 542 | 5 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 65.01 | +3.19% | 325 | 5 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 74.00 | +1.18% | 592 | 8 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 65.00 | 0.00% | 585 | 9 | 61.00 | +0.82% | 3 233 | 53 | ||||||
15.10.1996 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 71.00 | 0.00% | 639 | 9 | 63.00 | -1.00% | 4 032 | 64 | ||||||
4.6.1996 | 75.00 | -3.72% | 675 | 9 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 96.00 | +1.05% | 864 | 9 | 99.00 | -5.00% | 4 455 | 45 | ||||||
20.3.1996 | 91.10 | -4.66% | 820 | 9 | 101.50 | -4.00% | 1 827 | 18 | ||||||
18.9.1995 | 89.20 | +1.13% | 803 | 9 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 69.25 | -4.99% | 623 | 9 | 60.50 | -8.00% | 6 105 | 110 | ||||||
21.4.1995 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 102.00 | +200.00% | 918 | 9 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 66.46 | -4.98% | 665 | 10 | 65.10 | 0.00% | 1 758 | 27 | ||||||
6.6.1996 | 75.00 | 0.00% | 750 | 10 | 75.00 | 0.00% | 2 625 | 35 | ||||||
2.7.1996 | 67.03 | -4.98% | 737 | 11 | 61.00 | 0.00% | 3 660 | 60 | ||||||
5.2.1996 | 88.50 | +0.56% | 974 | 11 | 90.00 | +2.00% | 990 | 11 | ||||||
9.10.1995 | 102.74 | +4.99% | 1 130 | 11 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 88.20 | +5.00% | 970 | 11 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 68.59 | 0.00% | 754 | 11 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 91.00 | +1.11% | 1 092 | 12 | 102.00 | +9.00% | 1 122 | 11 | ||||||
7.9.1995 | 82.00 | 0.00% | 984 | 12 | 77.00 | 0.00% | 1 386 | 18 | ||||||
29.8.1995 | 66.15 | +5.00% | 794 | 12 | 65.00 | +2.00% | 715 | 11 | ||||||
17.7.1996 | 76.99 | -4.99% | 1 001 | 13 | 61.20 | 0.00% | 1 102 | 18 | ||||||
10.7.1996 | 73.71 | +5.00% | 1 032 | 14 | 65.00 | 0.00% | 1 525 | 24 | ||||||
26.6.1995 | 85.00 | +2.45% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 67.45 | -5.00% | 1 147 | 17 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1996 | 65.00 | 0.00% | 1 170 | 18 | +0.82% | 0 | 0 | |||||||
2.9.1996 | 57.00 | -4.98% | 1 026 | 18 | 65.00 | +6.00% | 1 755 | 27 | ||||||
28.1.1997 | 41.42 | -5.00% | 746 | 18 | +7.71% | 0 | ||||||||
27.11.1996 | 55.10 | +1.10% | 992 | 18 | 59.30 | +4.03% | 297 | 5 | ||||||
29.11.1996 | 55.10 | 0.00% | 992 | 18 | 0.00% | 0 | ||||||||
2.8.1996 | 81.02 | +4.98% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 81.25 | +4.98% | 1 463 | 18 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 91.20 | +1.33% | 1 642 | 18 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 91.00 | -2.15% | 1 638 | 18 | 84.50 | -9.00% | 930 | 11 | ||||||
19.1.1996 | 95.00 | -1.04% | 1 710 | 18 | 88.00 | -5.00% | 4 010 | 47 | ||||||
7.12.1995 | 94.50 | +5.00% | 1 701 | 18 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 120.00 | +4.34% | 2 160 | 18 | 100.00 | 0.00% | 900 | 9 | ||||||
10.10.1995 | 107.87 | +4.99% | 1 942 | 18 | +4.00% | 0 | 0 | |||||||
20.9.1995 | 89.50 | +0.33% | 1 611 | 18 | ||||||||||
29.5.1995 | 80.00 | 0.00% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 105.00 | 0.00% | 1 890 | 18 | +12.00% | 0 | 0 | |||||||
13.4.1995 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 102.89 | -4.99% | 1 955 | 19 | +5.00% | 0 | 0 | |||||||
30.12.1996 | 51.20 | +1.30% | 1 024 | 20 | 0.00% | 0 | ||||||||
4.4.1996 | 114.00 | -4.99% | 2 280 | 20 | 100.00 | -2.00% | 1 800 | 18 | ||||||
5.10.1995 | 102.99 | -4.99% | 2 060 | 20 | 100.00 | +10.00% | 6 910 | 63 | ||||||
12.11.1996 | 59.90 | -4.46% | 1 258 | 21 | 64.00 | 0.00% | 6 400 | 100 | ||||||
12.9.1996 | 71.00 | +2.76% | 1 491 | 21 | 70.00 | +3.00% | 7 700 | 110 | ||||||
13.8.1996 | 74.00 | 0.00% | 1 628 | 22 | 59.50 | -7.00% | 2 142 | 36 | ||||||
27.6.1996 | 74.26 | -4.98% | 1 634 | 22 | 58.50 | -7.00% | 2 340 | 40 | ||||||
30.1.1996 | 91.00 | -2.15% | 2 002 | 22 | 97.00 | +9.00% | 5 238 | 54 | ||||||
1.10.1996 | 65.00 | +1.68% | 1 495 | 23 | +5.16% | 0 | 0 | |||||||
1.9.1995 | 76.56 | +4.99% | 1 761 | 23 | 67.00 | -2.00% | 1 469 | 23 | ||||||
|