CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	88.00	0.00%	0	0		+30.00%	0	0
17.10.1995	120.00	0.00%	0	0		+20.00%	0	0
29.11.1995	90.00	0.00%	0	0		+16.00%	0	0
1.8.1995	63.00	0.00%	2 835	45		+12.00%	0	0
25.4.1995	105.00	0.00%	1 890	18		+12.00%	0	0
5.4.1995	90.33	+499.00%	0	0		+11.00%	0	0
5.10.1995	102.99	-4.99%	2 060	20	100.00	+10.00%	6 910	63
6.12.1995	90.00	0.00%	0	0	92.00	+10.00%	4 140	45
12.12.1995	90.00	0.00%	0	0		+10.00%	0	0
9.11.1995	80.00	+1.60%	16 160	202		+10.00%	0	0
11.9.1995	84.00	+2.43%	2 940	35	92.00	+10.00%	2 024	22
6.9.1995	82.00	+2.01%	5 822	71		+10.00%	0	0
21.6.1995	75.25	0.00%	0	0	78.00	+10.00%	702	9
1.6.1995	68.59	-5.00%	0	0		+10.00%	0	0
28.11.1995	90.00	0.00%	0	0		+9.00%	0	0
14.12.1995	91.00	+1.11%	1 092	12	102.00	+9.00%	1 122	11
12.9.1995	84.00	0.00%	5 628	67		+9.00%	0	0
8.9.1995	82.00	0.00%	2 542	31		+9.00%	0	0
5.9.1995	80.38	+4.98%	2 170	27		+9.00%	0	0
25.8.1995	60.00	0.00%	4 620	77		+9.00%	0	0
20.6.1995	75.25	0.00%	0	0		+9.00%	0	0
31.5.1995	72.20	-500.00%	0	0		+9.00%	0	0
31.3.1995	78.04	+499.00%	0	0	110.00	+9.00%	990	9
5.12.1995	90.00	0.00%	0	0	84.00	+8.00%	4 284	51
31.7.1995	63.00	-4.24%	1 701	27		+8.00%	0	0
12.4.1995	100.00	0.00%	14 500	145		+8.00%	0	0
31.8.1995	72.92	+4.99%	0	0		+7.00%	0	0
28.8.1995	63.00	+5.00%	6 930	110		+7.00%	0	0
3.8.1995	63.00	0.00%	0	0		+7.00%	0	0
20.12.1995						+6.00%	0	0
11.5.1995			0	0		+6.00%	0	0
30.3.1995			0	0	100.50	+6.00%	10 050	100
8.11.1995	78.74	0.00%	0	0	100.00	+5.00%	1 100	11
26.9.1995	93.90	+4.91%	3 756	40		+5.00%	0	0
11.10.1995	112.00	+3.82%	10 080	90	109.00	+5.00%	9 810	90
15.9.1995	88.20	0.00%	0	0		+5.00%	0	0
7.6.1995	61.92	0.00%	0	0		+5.00%	0	0
12.5.1995			0	0		+5.00%	0	0
26.4.1995	105.00	0.00%	3 045	29	135.00	+5.00%	4 860	36
6.4.1995	94.84	+499.00%	0	0	119.00	+5.00%	8 431	71
10.10.1995	107.87	+4.99%	1 942	18		+4.00%	0	0
27.10.1995	108.00	0.00%	0	0	101.00	+4.00%	2 727	27
3.10.1995	114.11	0.00%	0	0	100.00	+4.00%	4 500	45
9.5.1995			0	0		+4.00%	0	0
4.12.1995	90.00	0.00%	0	0	78.00	+3.00%	1 716	22
11.12.1995	90.00	-4.76%	5 670	63		+3.00%	0	0
29.9.1995	108.68	+4.99%	0	0		+2.00%	0	0
1.11.1995	97.20	0.00%	0	0	100.00	+2.00%	900	9
29.8.1995	66.15	+5.00%	794	12	65.00	+2.00%	715	11
7.8.1995	65.01	0.00%	0	0	65.00	+2.00%	1 170	18
19.10.1995	120.00	0.00%	0	0		+1.00%	0	0
20.10.1995	120.00	0.00%	0	0		+1.00%	0	0
31.10.1995	97.20	0.00%	0	0	94.00	+1.00%	35 960	365
3.11.1995	87.48	0.00%	0	0	100.00	+1.00%	2 400	24
6.11.1995	78.74	-9.99%	8 504	108		+1.00%	0	0
13.11.1995	80.01	+0.01%	12 242	153		+1.00%	0	0
7.12.1995	94.50	+5.00%	1 701	18		+1.00%	0	0
21.12.1995					98.00	+1.00%	4 410	45
2.8.1995	63.00	0.00%	3 780	60	61.00	+1.00%	2 196	36
10.4.1995	104.55	+499.00%	6 378	61	108.00	+1.00%	1 188	11
‹‹ First 20    Next 60 ›