CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	88.00	0.00%	0	0		+30.00%	0	0
6.11.1996	63.88	+4.99%	0	0		+20.19%	0
17.10.1995	120.00	0.00%	0	0		+20.00%	0	0
25.10.1996	58.67	-4.98%	2 347	40	0.00	+16.40%	0	0
29.11.1995	90.00	0.00%	0	0		+16.00%	0	0
19.7.1996	84.87	+4.99%	0	0		+15.00%	0	0
1.3.1996	120.75	+5.00%	0	0		+15.00%	0	0
14.2.1996	89.20	+1.36%	5 352	60		+12.00%	0	0
1.8.1995	63.00	0.00%	2 835	45		+12.00%	0	0
25.4.1995	105.00	0.00%	1 890	18		+12.00%	0	0
5.4.1995	90.33	+499.00%	0	0		+11.00%	0	0
10.5.1996	89.00	0.00%	2 403	27	85.00	+10.00%	3 060	36
5.4.1996	108.30	-5.00%	12 346	114	110.00	+10.00%	1 980	18
7.3.1996	144.00	+3.03%	15 120	105		+10.00%	0	0
26.1.1996	93.00	-2.66%	5 859	63		+10.00%	0	0
12.12.1995	90.00	0.00%	0	0		+10.00%	0	0
6.12.1995	90.00	0.00%	0	0	92.00	+10.00%	4 140	45
9.11.1995	80.00	+1.60%	16 160	202		+10.00%	0	0
5.10.1995	102.99	-4.99%	2 060	20	100.00	+10.00%	6 910	63
11.9.1995	84.00	+2.43%	2 940	35	92.00	+10.00%	2 024	22
6.9.1995	82.00	+2.01%	5 822	71		+10.00%	0	0
21.6.1995	75.25	0.00%	0	0	78.00	+10.00%	702	9
1.6.1995	68.59	-5.00%	0	0		+10.00%	0	0
26.11.1996	54.50	+0.79%	7 521	138		+9.82%	0
24.9.1996	71.00	0.00%	0	0	66.00	+9.00%	1 320	20
14.8.1996	74.00	0.00%	16 798	227		+9.00%	0	0
25.4.1996	86.49	-4.99%	15 395	178	84.00	+9.00%	1 512	18
1.4.1996	120.00	-2.04%	12 000	100	115.50	+9.00%	11 550	100
5.3.1996	133.11	+4.99%	18 635	140		+9.00%	0	0
13.2.1996	88.00	0.00%	4 576	52		+9.00%	0	0
12.2.1996	88.00	0.00%	3 960	45		+9.00%	0	0
30.1.1996	91.00	-2.15%	2 002	22	97.00	+9.00%	5 238	54
14.12.1995	91.00	+1.11%	1 092	12	102.00	+9.00%	1 122	11
28.11.1995	90.00	0.00%	0	0		+9.00%	0	0
12.9.1995	84.00	0.00%	5 628	67		+9.00%	0	0
8.9.1995	82.00	0.00%	2 542	31		+9.00%	0	0
5.9.1995	80.38	+4.98%	2 170	27		+9.00%	0	0
25.8.1995	60.00	0.00%	4 620	77		+9.00%	0	0
20.6.1995	75.25	0.00%	0	0		+9.00%	0	0
31.5.1995	72.20	-500.00%	0	0		+9.00%	0	0
31.3.1995	78.04	+499.00%	0	0	110.00	+9.00%	990	9
24.10.1996	61.75	-5.00%	3 026	49	0.00	+8.22%	0	0
11.9.1996	69.09	+5.00%	0	0		+8.00%	0	0
5.12.1995	90.00	0.00%	0	0	84.00	+8.00%	4 284	51
31.7.1995	63.00	-4.24%	1 701	27		+8.00%	0	0
12.4.1995	100.00	0.00%	14 500	145		+8.00%	0	0
16.8.1996	77.70	+5.00%	0	0		+7.00%	0	0
5.8.1996	76.97	-4.99%	0	0	71.10	+7.00%	142	2
12.6.1996	86.81	+4.99%	0	0	83.50	+7.00%	2 255	27
27.5.1996	82.00	0.00%	3 444	42	80.00	+7.00%	2 880	36
31.8.1995	72.92	+4.99%	0	0		+7.00%	0	0
28.8.1995	63.00	+5.00%	6 930	110		+7.00%	0	0
3.8.1995	63.00	0.00%	0	0		+7.00%	0	0
2.9.1996	57.00	-4.98%	1 026	18	65.00	+6.00%	1 755	27
23.7.1996	76.60	-4.99%	15 780	206	69.20	+6.00%	277	4
19.6.1996	78.16	-4.99%	4 377	56		+6.00%	0	0
13.6.1996	91.15	+4.99%	0	0	85.10	+6.00%	14 121	159
20.5.1996	85.00	0.00%	5 440	64		+6.00%	0	0
6.3.1996	139.76	+4.99%	13 417	96	118.00	+6.00%	5 373	46
7.2.1996	91.20	+1.33%	1 642	18		+6.00%	0	0
‹‹ First 20    Next 60 ›