CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 98.00 | +1.00% | 4 410 | 45 | ||||||||||
| 20.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 91.50 | -5.00% | 4 118 | 45 | ||||||||||
| 18.12.1995 | 96.40 | -5.00% | 8 676 | 90 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 91.00 | +1.11% | 1 092 | 12 | 102.00 | +9.00% | 1 122 | 11 | ||||||
| 13.12.1995 | 90.00 | 0.00% | 0 | 0 | 93.50 | -8.00% | 1 029 | 11 | ||||||
| 12.12.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 90.00 | -4.76% | 5 670 | 63 | +3.00% | 0 | 0 | |||||||
| 8.12.1995 | 94.50 | 0.00% | 0 | 0 | 89.00 | -3.00% | 18 025 | 200 | ||||||
| 7.12.1995 | 94.50 | +5.00% | 1 701 | 18 | +1.00% | 0 | 0 | |||||||
| 6.12.1995 | 90.00 | 0.00% | 0 | 0 | 92.00 | +10.00% | 4 140 | 45 | ||||||
| 5.12.1995 | 90.00 | 0.00% | 0 | 0 | 84.00 | +8.00% | 4 284 | 51 | ||||||
| 4.12.1995 | 90.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 1 716 | 22 | ||||||
| 1.12.1995 | 90.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 15 200 | 200 | ||||||
| 30.11.1995 | 90.00 | 0.00% | 12 870 | 143 | 83.00 | -14.00% | 18 512 | 220 | ||||||
| 29.11.1995 | 90.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 28.11.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.11.1995 | 90.00 | +2.27% | 17 640 | 196 | 77.00 | -16.00% | 847 | 11 | ||||||
| 24.11.1995 | 88.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 23.11.1995 | 88.00 | -9.10% | 56 408 | 641 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 96.81 | 0.00% | 0 | 0 | 70.00 | -7.00% | 70 | 1 | ||||||
| 21.11.1995 | 96.81 | 0.00% | 0 | 0 | 75.00 | -9.00% | 75 | 1 | ||||||
| 20.11.1995 | 96.81 | +9.99% | 6 389 | 66 | 82.00 | -9.00% | 82 | 1 | ||||||
| 17.11.1995 | 88.01 | 0.00% | 0 | 0 | 90.00 | -9.00% | 8 460 | 94 | ||||||
| 16.11.1995 | 88.01 | +9.99% | 6 601 | 75 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 80.01 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 978 | 20 | ||||||
| 14.11.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 80.01 | +0.01% | 12 242 | 153 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 80.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 19 104 | 192 | ||||||
| 9.11.1995 | 80.00 | +1.60% | 16 160 | 202 | +10.00% | 0 | 0 | |||||||
| 8.11.1995 | 78.74 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 100 | 11 | ||||||
| 7.11.1995 | 78.74 | 0.00% | 0 | 0 | 95.50 | -5.00% | 1 719 | 18 | ||||||
| 6.11.1995 | 78.74 | -9.99% | 8 504 | 108 | +1.00% | 0 | 0 | |||||||
| 3.11.1995 | 87.48 | 0.00% | 0 | 0 | 100.00 | +1.00% | 2 400 | 24 | ||||||
| 2.11.1995 | 87.48 | -10.00% | 15 222 | 174 | 100.00 | -1.00% | 27 275 | 275 | ||||||
| 1.11.1995 | 97.20 | 0.00% | 0 | 0 | 100.00 | +2.00% | 900 | 9 | ||||||
| 31.10.1995 | 97.20 | 0.00% | 0 | 0 | 94.00 | +1.00% | 35 960 | 365 | ||||||
| 30.10.1995 | 97.20 | -10.00% | 0 | 0 | 97.50 | -3.00% | 1 755 | 18 | ||||||
| 27.10.1995 | 108.00 | 0.00% | 0 | 0 | 101.00 | +4.00% | 2 727 | 27 | ||||||
| 26.10.1995 | 108.00 | -10.00% | 0 | 0 | 100.00 | -3.00% | 6 798 | 70 | ||||||
| 25.10.1995 | 120.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 905 | 9 | ||||||
| 24.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.10.1995 | 120.00 | 0.00% | 0 | 0 | 99.50 | -17.00% | 8 955 | 90 | ||||||
| 17.10.1995 | 120.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 16.10.1995 | 120.00 | +4.34% | 2 160 | 18 | 100.00 | 0.00% | 900 | 9 | ||||||
| 13.10.1995 | 115.00 | +2.67% | 5 290 | 46 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 112.00 | 0.00% | 4 032 | 36 | -8.00% | 0 | 0 | |||||||
| 11.10.1995 | 112.00 | +3.82% | 10 080 | 90 | 109.00 | +5.00% | 9 810 | 90 | ||||||
| 10.10.1995 | 107.87 | +4.99% | 1 942 | 18 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 102.74 | +4.99% | 1 130 | 11 | -5.00% | 0 | 0 | |||||||
| 6.10.1995 | 97.85 | -4.99% | 13 112 | 134 | -4.00% | 0 | 0 | |||||||
| 5.10.1995 | 102.99 | -4.99% | 2 060 | 20 | 100.00 | +10.00% | 6 910 | 63 | ||||||
| 4.10.1995 | 108.41 | -4.99% | 542 | 5 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 114.11 | 0.00% | 0 | 0 | 100.00 | +4.00% | 4 500 | 45 | ||||||
| 2.10.1995 | 114.11 | +4.99% | 5 363 | 47 | 96.00 | -5.00% | 6 624 | 69 | ||||||
| ||||||||||||||
