CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					20.00	0.00%	0	0
28.12.2000					20.00	0.00%	0	0
27.12.2000					20.00	0.00%	0	0
22.12.2000					20.00	0.00%	0	0
21.12.2000					20.00	0.00%	0	0
20.12.2000					20.00	0.00%	1 080	54
19.12.2000					20.00	0.00%	0	0
18.12.2000					20.00	0.00%	0	0
15.12.2000					20.00	0.00%	7 200	360
14.12.2000					20.00	0.00%	440	22
13.12.2000					20.00	0.00%	0	0
12.12.2000					20.00	0.00%	0	0
11.12.2000					20.00	0.00%	0	0
8.12.2000					20.00	0.00%	900	45
7.12.2000					20.00	0.00%	360	18
6.12.2000					20.00	-9.09%	1 320	66
5.12.2000					22.00	0.00%	1 408	64
4.12.2000					22.00	+10.00%	0	0
1.12.2000					20.00	0.00%	440	22
30.11.2000					20.00	-4.30%	3 520	176
29.11.2000					20.90	0.00%	0	0
28.11.2000					20.90	0.00%	0	0
27.11.2000					20.90	0.00%	0	0
24.11.2000					20.90	0.00%	0	0
23.11.2000					20.90	+5.55%	0	0
22.11.2000					19.80	+10.00%	0	0
21.11.2000					18.00	0.00%	342	19
20.11.2000					18.00	-8.16%	810	45
16.11.2000					19.60	-2.00%	0	0
15.11.2000					20.00	0.00%	0	0
14.11.2000					20.00	0.00%	0	0
13.11.2000					20.00	0.00%	4 200	210
10.11.2000					20.00	0.00%	0	0
9.11.2000					20.00	0.00%	0	0
8.11.2000					20.00	0.00%	360	18
7.11.2000					20.00	0.00%	0	0
6.11.2000					20.00	0.00%	0	0
3.11.2000					20.00	0.00%	220	11
2.11.2000					20.00	0.00%	1 360	68
1.11.2000					20.00	-4.76%	0	0
31.10.2000					21.00	+5.00%	0	0
30.10.2000					20.00	-4.76%	1 620	81
27.10.2000					21.00	0.00%	0	0
26.10.2000					21.00	+5.00%	0	0
25.10.2000					20.00	-4.76%	1 800	90
24.10.2000					21.00	0.00%	0	0
23.10.2000					21.00	0.00%	0	0
20.10.2000					21.00	+5.00%	0	0
19.10.2000					20.00	-4.76%	440	22
18.10.2000					21.00	0.00%	0	0
17.10.2000					21.00	0.00%	0	0
16.10.2000					21.00	+5.00%	0	0
13.10.2000					20.00	0.00%	0	0
12.10.2000					20.00	0.00%	0	0
11.10.2000					20.00	-0.49%	0	0
10.10.2000					20.10	-0.49%	0	0
9.10.2000					20.20	+0.49%	0	0
6.10.2000					20.10	0.00%	0	0
5.10.2000					20.10	+0.50%	0	0
4.10.2000					20.00	0.00%	0	0
‹‹ First 20    Next 60 ›