CZ 92/91, A.S. " V LIKVIDACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 77.00 | 0.00% | 0 | 0 | 69.20 | +2.00% | 1 176 | 17 | ||||||
4.3.1996 | 126.78 | +4.99% | 21 426 | 169 | 100.50 | +3.00% | 1 206 | 12 | ||||||
20.8.1997 | 16.10 | 0.00% | 193 | 12 | ||||||||||
3.12.1997 | 16.00 | 0.00% | 192 | 12 | ||||||||||
24.10.1997 | 17.50 | -2.77% | 193 | 11 | ||||||||||
5.3.1997 | 47.09 | -4.98% | 0 | 0 | 37.00 | -9.75% | 407 | 11 | ||||||
13.3.1997 | 39.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 528 | 11 | ||||||
10.3.1997 | 40.39 | -4.98% | 0 | 0 | 37.50 | +5.33% | 413 | 11 | ||||||
3.2.1997 | 39.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 330 | 11 | ||||||
13.11.1996 | 59.90 | 0.00% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||||
30.9.1996 | 63.92 | +4.99% | 0 | 0 | 58.10 | -4.12% | 639 | 11 | ||||||
5.2.1996 | 88.50 | +0.56% | 974 | 11 | 90.00 | +2.00% | 990 | 11 | ||||||
24.1.1996 | 91.00 | -2.15% | 1 638 | 18 | 84.50 | -9.00% | 930 | 11 | ||||||
11.3.1996 | 129.96 | -5.00% | 34 959 | 269 | 114.50 | -8.00% | 1 260 | 11 | ||||||
26.3.1996 | 105.84 | +5.00% | 0 | 0 | 104.00 | 0.00% | 1 144 | 11 | ||||||
9.8.1996 | 74.00 | 0.00% | 0 | 0 | 64.50 | -9.00% | 710 | 11 | ||||||
10.4.1995 | 104.55 | +499.00% | 6 378 | 61 | 108.00 | +1.00% | 1 188 | 11 | ||||||
29.6.1995 | 85.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 858 | 11 | ||||||
4.9.1995 | 76.56 | 0.00% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||||
30.8.1995 | 69.45 | +4.98% | 0 | 0 | 61.00 | -6.00% | 671 | 11 | ||||||
29.8.1995 | 66.15 | +5.00% | 794 | 12 | 65.00 | +2.00% | 715 | 11 | ||||||
14.12.1995 | 91.00 | +1.11% | 1 092 | 12 | 102.00 | +9.00% | 1 122 | 11 | ||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 93.50 | -8.00% | 1 029 | 11 | ||||||
27.11.1995 | 90.00 | +2.27% | 17 640 | 196 | 77.00 | -16.00% | 847 | 11 | ||||||
8.11.1995 | 78.74 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 100 | 11 | ||||||
17.1.1996 | 96.00 | 0.00% | 0 | 0 | 88.00 | +6.00% | 880 | 10 | ||||||
1.11.1995 | 97.20 | 0.00% | 0 | 0 | 100.00 | +2.00% | 900 | 9 | ||||||
25.10.1995 | 120.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 905 | 9 | ||||||
16.10.1995 | 120.00 | +4.34% | 2 160 | 18 | 100.00 | 0.00% | 900 | 9 | ||||||
12.7.1995 | 72.89 | 0.00% | 0 | 0 | 63.00 | -9.00% | 567 | 9 | ||||||
21.6.1995 | 75.25 | 0.00% | 0 | 0 | 78.00 | +10.00% | 702 | 9 | ||||||
28.3.1995 | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||||
11.4.1995 | 100.00 | -435.00% | 21 700 | 217 | 107.00 | -1.00% | 963 | 9 | ||||||
3.4.1995 | 81.94 | +499.00% | 0 | 0 | 100.50 | -9.00% | 905 | 9 | ||||||
31.3.1995 | 78.04 | +499.00% | 0 | 0 | 110.00 | +9.00% | 990 | 9 | ||||||
18.6.1996 | 82.27 | -5.00% | 9 872 | 120 | 80.50 | -4.00% | 725 | 9 | ||||||
29.5.1996 | 82.00 | 0.00% | 0 | 0 | 76.50 | -6.00% | 689 | 9 | ||||||
29.2.1996 | 115.00 | +4.89% | 48 530 | 422 | 84.50 | -2.00% | 761 | 9 | ||||||
20.9.1996 | 71.00 | 0.00% | 0 | 0 | 60.10 | -8.00% | 541 | 9 | ||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | 61.10 | +0.82% | 550 | 9 | ||||||
4.9.1996 | 54.15 | -5.00% | 5 957 | 110 | 65.00 | -4.00% | 585 | 9 | ||||||
12.2.1997 | 33.82 | +4.99% | 11 397 | 337 | 33.60 | -4.27% | 302 | 9 | ||||||
10.2.1997 | 33.90 | -1.19% | 4 678 | 138 | 33.60 | -4.27% | 302 | 9 | ||||||
26.2.1997 | 55.03 | +4.99% | 0 | 0 | 44.10 | -1.23% | 397 | 9 | ||||||
5.5.1997 | 32.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 216 | 9 | ||||||
24.4.1997 | 32.00 | 0.00% | 0 | 0 | 27.10 | -3.38% | 244 | 9 | ||||||
22.10.1997 | 17.00 | 0.00% | 153 | 9 | ||||||||||
30.10.1997 | 18.00 | +5.88% | 162 | 9 | ||||||||||
28.8.1997 | 16.10 | 0.00% | 145 | 9 | ||||||||||
11.7.1997 | 16.10 | 144 | 9 | |||||||||||
10.10.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||||
24.11.1997 | 15.50 | -3.12% | 124 | 8 | ||||||||||
18.11.1996 | 59.90 | 0.00% | 0 | 0 | 64.00 | -0.77% | 448 | 7 | ||||||
8.7.1996 | 66.86 | 0.00% | 0 | 0 | 61.30 | +4.00% | 429 | 7 | ||||||
27.11.1996 | 55.10 | +1.10% | 992 | 18 | 59.30 | +4.03% | 297 | 5 | ||||||
23.7.1996 | 76.60 | -4.99% | 15 780 | 206 | 69.20 | +6.00% | 277 | 4 | ||||||
5.8.1996 | 76.97 | -4.99% | 0 | 0 | 71.10 | +7.00% | 142 | 2 | ||||||
20.6.1997 | 18.00 | -10.00% | 18 | 1 | ||||||||||
18.3.1997 | 36.96 | +5.00% | 0 | 0 | 43.00 | -9.54% | 43 | 1 | ||||||
22.11.1995 | 96.81 | 0.00% | 0 | 0 | 70.00 | -7.00% | 70 | 1 | ||||||
21.11.1995 | 96.81 | 0.00% | 0 | 0 | 75.00 | -9.00% | 75 | 1 | ||||||
20.11.1995 | 96.81 | +9.99% | 6 389 | 66 | 82.00 | -9.00% | 82 | 1 | ||||||
16.11.1995 | 88.01 | +9.99% | 6 601 | 75 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 88.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
23.11.1995 | 88.00 | -9.10% | 56 408 | 641 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 94.50 | +5.00% | 1 701 | 18 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 90.00 | -4.76% | 5 670 | 63 | +3.00% | 0 | 0 | |||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
13.10.1995 | 115.00 | +2.67% | 5 290 | 46 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 112.00 | 0.00% | 4 032 | 36 | -8.00% | 0 | 0 | |||||||
17.10.1995 | 120.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
10.10.1995 | 107.87 | +4.99% | 1 942 | 18 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 102.74 | +4.99% | 1 130 | 11 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 97.85 | -4.99% | 13 112 | 134 | -4.00% | 0 | 0 | |||||||
4.10.1995 | 108.41 | -4.99% | 542 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 108.68 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 103.51 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 98.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 93.90 | +4.91% | 3 756 | 40 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 78.74 | -9.99% | 8 504 | 108 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 80.01 | +0.01% | 12 242 | 153 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 80.00 | +1.60% | 16 160 | 202 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 75.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 75.25 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.6.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 61.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 68.59 | 0.00% | 754 | 11 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 68.59 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 72.20 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 80.00 | 0.00% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 68.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 77.01 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 85.00 | +2.45% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 82.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 79.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 76.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -4.00% | 0 | 0 | |||||||||||
4.7.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 65.01 | +3.19% | 325 | 5 | -2.00% | 0 | 0 | |||||||
3.8.1995 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.7.1995 | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 63.00 | +5.00% | 6 930 | 110 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 60.00 | 0.00% | 4 620 | 77 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 60.00 | +0.01% | 4 440 | 74 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 59.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 82.00 | +2.01% | 5 822 | 71 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 80.38 | +4.98% | 2 170 | 27 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 72.92 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1995 | 89.20 | +1.13% | 803 | 9 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 88.20 | +5.00% | 970 | 11 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 84.00 | 0.00% | 5 628 | 67 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 82.00 | 0.00% | 2 542 | 31 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 89.50 | 0.00% | 3 222 | 36 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 63.00 | 0.00% | 2 835 | 45 | +12.00% | 0 | 0 | |||||||
31.7.1995 | 63.00 | -4.24% | 1 701 | 27 | +8.00% | 0 | 0 | |||||||
28.7.1995 | 65.79 | -4.99% | 3 026 | 46 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 69.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 59.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 59.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 59.99 | -2.86% | 4 439 | 74 | -5.00% | 0 | 0 | |||||||
16.8.1995 | 61.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 65.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 65.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 65.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 65.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.8.1995 | 65.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 65.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 90.33 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
4.4.1995 | 86.03 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 105.00 | 0.00% | 1 890 | 18 | +12.00% | 0 | 0 | |||||||
24.4.1995 | 105.00 | +500.00% | 4 725 | 45 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 102.00 | +200.00% | 918 | 9 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 100.00 | 0.00% | 14 500 | 145 | +8.00% | 0 | 0 | |||||||
22.5.1995 | 77.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 81.27 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 85.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 90.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 94.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
21.1.1997 | 49.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 41.42 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 37.28 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
25.10.1996 | 58.67 | -4.98% | 2 347 | 40 | 0.00 | +16.40% | 0 | 0 | ||||||
24.10.1996 | 61.75 | -5.00% | 3 026 | 49 | 0.00 | +8.22% | 0 | 0 | ||||||
31.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | -6.15% | 0 | 0 | ||||||
15.10.1996 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 1 170 | 18 | +0.82% | 0 | 0 | |||||||
10.10.1996 | 65.00 | 0.00% | 4 095 | 63 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 65.00 | 0.00% | 1 560 | 24 | +0.16% | 0 | 0 | |||||||
3.9.1996 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 69.09 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.9.1996 | 65.80 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 62.67 | +4.99% | 7 395 | 118 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 59.69 | +4.99% | 5 909 | 99 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 63.14 | -4.99% | 2 841 | 45 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 66.46 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|