CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 87.48 | -10.00% | 15 222 | 174 | 100.00 | -1.00% | 27 275 | 275 | ||||||
| 3.5.2000 | 18.00 | -5.75% | 5 400 | 300 | ||||||||||
| 22.7.1996 | 80.63 | -4.99% | 0 | 0 | 69.10 | -4.00% | 20 358 | 312 | ||||||
| 20.2.1997 | 45.29 | +4.98% | 0 | 0 | 49.00 | +9.22% | 16 513 | 337 | ||||||
| 15.12.2000 | 20.00 | 0.00% | 7 200 | 360 | ||||||||||
| 6.12.1999 | 18.00 | 0.00% | 6 498 | 361 | ||||||||||
| 31.10.1995 | 97.20 | 0.00% | 0 | 0 | 94.00 | +1.00% | 35 960 | 365 | ||||||
| 4.5.2000 | 18.00 | 0.00% | 7 200 | 400 | ||||||||||
| 27.12.1999 | 18.00 | 0.00% | 11 160 | 620 | ||||||||||
| 27.7.2001 | 20.00 | 0.00% | 13 160 | 658 | ||||||||||
| 23.7.2001 | 20.00 | +6.95% | 73 260 | 3 663 | ||||||||||
| 12.9.2000 | 20.00 | 0.00% | 121 200 | 6 060 | ||||||||||
| ||||||||||||||
