CZ 92/91, A.S. " V LIKVIDACI, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	69.95	-4.99%	2 448	35		0.00%	0	0
23.8.1996	73.63	+4.99%	0	0		0.00%	0	0
22.8.1996	70.13	0.00%	0	0		0.00%	0	0
21.8.1996	70.13	-4.99%	10 940	156		0.00%	0	0
20.8.1996	73.82	0.00%	0	0		-1.00%	0	0
7.10.1996	65.00	0.00%	0	0		+4.45%	0	0
3.10.1996	65.00	0.00%	0	0		-0.08%	0	0
2.10.1996	65.00	0.00%	585	9		0.00%	0	0
1.10.1996	65.00	+1.68%	1 495	23		+5.16%	0	0
17.9.1996	71.00	0.00%	0	0		+1.00%	0	0
16.9.1996	71.00	0.00%	2 556	36		0.00%	0	0
26.9.1996	64.08	-4.99%	0	0		0.00%	0	0
25.9.1996	67.45	-5.00%	1 147	17		0.00%	0	0
2.8.1996	81.02	+4.98%	1 458	18		0.00%	0	0
1.8.1996	77.17	+4.99%	0	0		-2.00%	0	0
31.7.1996	73.50	+5.00%	0	0		-2.00%	0	0
30.7.1996	70.00	-4.30%	6 510	93		0.00%	0	0
29.7.1996	73.15	-5.00%	2 195	30		0.00%	0	0
26.7.1996	77.00	0.00%	0	0		0.00%	0	0
12.8.1996	74.00	0.00%	0	0		-1.00%	0	0
8.8.1996	74.00	+1.18%	592	8		0.00%	0	0
7.8.1996	73.13	0.00%	0	0		0.00%	0	0
6.8.1996	73.13	-4.98%	7 459	102		0.00%	0	0
16.8.1996	77.70	+5.00%	0	0		+7.00%	0	0
14.8.1996	74.00	0.00%	16 798	227		+9.00%	0	0
19.7.1996	84.87	+4.99%	0	0		+15.00%	0	0
16.7.1996	81.04	+4.98%	4 052	50		-3.00%	0	0
15.7.1996	77.19	-4.99%	3 242	42		0.00%	0	0
12.7.1996	81.25	+4.98%	1 463	18		+1.00%	0	0
9.7.1996	70.20	+4.99%	2 527	36		+4.00%	0	0
26.6.1996	78.16	0.00%	0	0		-10.00%	0	0
25.6.1996	78.16	0.00%	0	0		-9.00%	0	0
24.6.1996	78.16	0.00%	0	0		-9.00%	0	0
21.6.1996	78.16	0.00%	0	0		0.00%	0	0
14.6.1996	86.60	-4.99%	0	0		+2.00%	0	0
28.6.1996	74.26	0.00%	0	0		0.00%	0	0
19.6.1996	78.16	-4.99%	4 377	56		+6.00%	0	0
11.6.1996	82.68	+4.99%	0	0		+1.00%	0	0
10.6.1996	78.75	+5.00%	0	0		+3.00%	0	0
5.6.1996	75.00	0.00%	0	0		+4.00%	0	0
4.6.1996	75.00	-3.72%	675	9		-2.00%	0	0
3.6.1996	77.90	-5.00%	1 948	25		-2.00%	0	0
31.5.1996	82.00	0.00%	0	0		0.00%	0	0
30.5.1996	82.00	0.00%	0	0		-2.00%	0	0
28.5.1996	82.00	0.00%	10 578	129		+1.00%	0	0
15.5.1996	85.00	+0.53%	11 390	134		0.00%	0	0
14.5.1996	84.55	-5.00%	4 228	50		0.00%	0	0
23.5.1996	85.00	0.00%	4 845	57		-10.00%	0	0
22.5.1996	85.00	0.00%	0	0		-10.00%	0	0
21.5.1996	85.00	0.00%	2 295	27		+5.00%	0	0
20.5.1996	85.00	0.00%	5 440	64		+6.00%	0	0
9.5.1996	89.00	+4.97%	5 696	64		+1.00%	0	0
7.5.1996	84.78	+4.99%	0	0		0.00%	0	0
6.5.1996	80.75	-5.00%	6 218	77		0.00%	0	0
3.5.1996	85.00	-0.86%	2 550	30		0.00%	0	0
2.5.1996	85.74	-4.99%	14 747	172		-2.00%	0	0
30.4.1996	90.25	-4.98%	2 708	30		+2.00%	0	0
29.4.1996	94.99	+4.60%	8 264	87		-3.00%	0	0
2.2.1996	88.00	0.00%	4 488	51		0.00%	0	0
1.2.1996	88.00	0.00%	0	0		0.00%	0	0
26.1.1996	93.00	-2.66%	5 859	63		+10.00%	0	0
25.1.1996	95.55	+5.00%	6 593	69		+2.00%	0	0
7.2.1996	91.20	+1.33%	1 642	18		+6.00%	0	0
1.3.1996	120.75	+5.00%	0	0		+15.00%	0	0
27.2.1996	104.41	+4.99%	0	0		0.00%	0	0
26.2.1996	99.44	+4.99%	0	0		-5.00%	0	0
5.3.1996	133.11	+4.99%	18 635	140		+9.00%	0	0
7.3.1996	144.00	+3.03%	15 120	105		+10.00%	0	0
20.2.1996	99.33	+5.00%	9 734	98		-9.00%	0	0
14.2.1996	89.20	+1.36%	5 352	60		+12.00%	0	0
13.2.1996	88.00	0.00%	4 576	52		+9.00%	0	0
12.2.1996	88.00	0.00%	3 960	45		+9.00%	0	0
25.3.1996	100.80	+5.00%	0	0		+5.00%	0	0
21.3.1996	95.00	+4.28%	5 130	54		+2.00%	0	0
27.3.1996	111.13	+4.99%	7 112	64		0.00%	0	0
19.4.1996	86.93	-4.99%	19 125	220		+1.00%	0	0
18.4.1996	91.50	0.00%	0	0		-1.00%	0	0
17.4.1996	91.50	+0.54%	9 150	100		-2.00%	0	0
16.4.1996	91.00	-2.01%	3 822	42		-2.00%	0	0
15.4.1996	92.87	-4.99%	6 780	73		0.00%	0	0
12.4.1996	97.75	0.00%	0	0		-10.00%	0	0
11.4.1996	97.75	0.00%	0	0		-2.00%	0	0
10.4.1996	97.75	-4.99%	2 639	27		-10.00%	0	0
9.4.1996	102.89	-4.99%	1 955	19		+5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200