CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 75.00 | 0.00% | 375 | 5 | 75.00 | 0.00% | 3 375 | 45 | ||||||
6.6.1996 | 75.00 | 0.00% | 750 | 10 | 75.00 | 0.00% | 2 625 | 35 | ||||||
28.6.1996 | 74.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 92.87 | -4.99% | 6 780 | 73 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 111.13 | +4.99% | 7 112 | 64 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 105.84 | +5.00% | 0 | 0 | 104.00 | 0.00% | 1 144 | 11 | ||||||
15.3.1996 | 105.87 | -4.99% | 5 717 | 54 | 104.10 | 0.00% | 1 874 | 18 | ||||||
14.11.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 88.00 | -9.10% | 56 408 | 641 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 88.01 | +9.99% | 6 601 | 75 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 104.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 88.00 | 0.00% | 4 488 | 51 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 120.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 905 | 9 | ||||||
16.10.1995 | 120.00 | +4.34% | 2 160 | 18 | 100.00 | 0.00% | 900 | 9 | ||||||
13.10.1995 | 115.00 | +2.67% | 5 290 | 46 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 108.41 | -4.99% | 542 | 5 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 98.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 89.50 | 0.00% | 5 460 | 61 | 100.00 | 0.00% | 4 200 | 42 | ||||||
22.9.1995 | 89.50 | 0.00% | 3 222 | 36 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 88.20 | +5.00% | 970 | 11 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 65.79 | -4.99% | 3 026 | 46 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 61.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 65.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 65.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 65.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 65.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 65.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 89.20 | +1.13% | 803 | 9 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 82.00 | 0.00% | 984 | 12 | 77.00 | 0.00% | 1 386 | 18 | ||||||
24.8.1995 | 60.00 | +0.01% | 4 440 | 74 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 59.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 59.99 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 475 | 45 | ||||||
21.8.1995 | 59.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 76.56 | 0.00% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||||
14.7.1995 | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 85.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 858 | 11 | ||||||
28.6.1995 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 85.00 | +2.45% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 82.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 79.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 71.67 | +4.99% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
14.6.1995 | 68.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 76.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 68.59 | 0.00% | 754 | 11 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 61.92 | 0.00% | 0 | 0 | 76.00 | 0.00% | 4 560 | 60 | ||||||
24.4.1995 | 105.00 | +500.00% | 4 725 | 45 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 102.00 | +200.00% | 918 | 9 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 80.00 | 0.00% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 85.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 90.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 94.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
29.3.1995 | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||||
10.1.1997 | 51.20 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
23.5.1997 | 30.40 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
7.2.1997 | 34.31 | -4.98% | 3 705 | 108 | +0.14% | 0 | ||||||||
6.2.1997 | 36.11 | -4.97% | 4 694 | 130 | +0.14% | 0 | ||||||||
9.1.1997 | 51.20 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
18.10.1996 | 65.00 | 0.00% | 1 560 | 24 | +0.16% | 0 | 0 | |||||||
23.4.1997 | 32.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
19.5.1997 | 30.40 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
13.5.1997 | 32.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
10.7.1997 | +0.31% | 0 | ||||||||||||
9.7.1997 | +0.31% | 0 | ||||||||||||
15.8.1997 | +0.31% | 0 | ||||||||||||
31.12.1996 | 51.20 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
16.5.1997 | 30.40 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
23.9.1996 | 71.00 | 0.00% | 7 100 | 100 | 61.10 | +0.74% | 3 331 | 55 | ||||||
21.5.1997 | 30.40 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
23.10.1996 | 65.00 | 0.00% | 585 | 9 | 61.00 | +0.82% | 3 233 | 53 | ||||||
14.10.1996 | 65.00 | 0.00% | 1 170 | 18 | +0.82% | 0 | 0 | |||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | 61.10 | +0.82% | 550 | 9 | ||||||
17.9.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 81.25 | +4.98% | 1 463 | 18 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 86.93 | -4.99% | 19 125 | 220 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 82.68 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 82.00 | 0.00% | 10 578 | 129 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 82.00 | -3.52% | 7 380 | 90 | 74.00 | +1.00% | 2 328 | 31 | ||||||
9.5.1996 | 89.00 | +4.97% | 5 696 | 64 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 63.00 | 0.00% | 3 780 | 60 | 61.00 | +1.00% | 2 196 | 36 | ||||||
31.10.1995 | 97.20 | 0.00% | 0 | 0 | 94.00 | +1.00% | 35 960 | 365 | ||||||
20.10.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 78.74 | -9.99% | 8 504 | 108 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 87.48 | 0.00% | 0 | 0 | 100.00 | +1.00% | 2 400 | 24 | ||||||
16.2.1996 | 90.10 | 0.00% | 0 | 0 | 121.00 | +1.00% | 2 541 | 21 | ||||||
21.12.1995 | 98.00 | +1.00% | 4 410 | 45 | ||||||||||
7.12.1995 | 94.50 | +5.00% | 1 701 | 18 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 80.01 | +0.01% | 12 242 | 153 | +1.00% | 0 | 0 | |||||||
10.4.1995 | 104.55 | +499.00% | 6 378 | 61 | 108.00 | +1.00% | 1 188 | 11 | ||||||
4.4.1995 | 86.03 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1997 | 32.00 | -4.10% | 928 | 29 | 30.50 | +1.19% | 1 647 | 54 | ||||||
25.2.1997 | 52.41 | +4.98% | 0 | 0 | +1.24% | 0 | ||||||||
17.2.1997 | 39.14 | +4.98% | 0 | 0 | 37.50 | +1.26% | 1 013 | 27 | ||||||
15.5.1997 | 30.40 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
7.3.1997 | 42.51 | -4.98% | 0 | 0 | 35.60 | +1.51% | 641 | 18 | ||||||
14.11.1996 | 59.90 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
26.3.1997 | 32.00 | 0.00% | 1 152 | 36 | 31.00 | +1.63% | 1 674 | 54 | ||||||
30.4.1997 | 32.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
5.9.1997 | +1.85% | 0 | ||||||||||||
5.2.1996 | 88.50 | +0.56% | 974 | 11 | 90.00 | +2.00% | 990 | 11 | ||||||
25.1.1996 | 95.55 | +5.00% | 6 593 | 69 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 96.00 | 0.00% | 0 | 0 | 82.50 | +2.00% | 11 250 | 125 | ||||||
1.11.1995 | 97.20 | 0.00% | 0 | 0 | 100.00 | +2.00% | 900 | 9 | ||||||
29.9.1995 | 108.68 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 65.01 | 0.00% | 0 | 0 | 65.00 | +2.00% | 1 170 | 18 | ||||||
29.8.1995 | 66.15 | +5.00% | 794 | 12 | 65.00 | +2.00% | 715 | 11 | ||||||
16.5.1996 | 85.00 | 0.00% | 6 035 | 71 | 82.60 | +2.00% | 4 956 | 60 | ||||||
30.4.1996 | 90.25 | -4.98% | 2 708 | 30 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 95.00 | +4.28% | 5 130 | 54 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 77.00 | 0.00% | 0 | 0 | 69.20 | +2.00% | 1 176 | 17 | ||||||
14.6.1996 | 86.60 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 59.69 | +4.99% | 5 909 | 99 | +2.00% | 0 | 0 | |||||||
4.4.1997 | 32.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
21.11.1997 | +2.30% | 0 | ||||||||||||
3.9.1997 | +2.79% | 0 | ||||||||||||
14.5.1997 | 30.40 | -5.00% | 5 259 | 173 | +2.99% | 0 | ||||||||
10.9.1996 | 65.80 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 71.00 | +2.76% | 1 491 | 21 | 70.00 | +3.00% | 7 700 | 110 | ||||||
12.3.1996 | 123.47 | -4.99% | 3 704 | 30 | 120.00 | +3.00% | 8 808 | 75 | ||||||
4.3.1996 | 126.78 | +4.99% | 21 426 | 169 | 100.50 | +3.00% | 1 206 | 12 | ||||||
10.6.1996 | 78.75 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 93.00 | 0.00% | 0 | 0 | 96.00 | +3.00% | 5 850 | 63 | ||||||
12.1.1996 | 94.50 | +3.84% | 7 182 | 76 | 91.00 | +3.00% | 2 002 | 22 | ||||||
15.2.1996 | 90.10 | +1.00% | 16 849 | 187 | 120.00 | +3.00% | 16 800 | 140 | ||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 1 716 | 22 | ||||||
11.12.1995 | 90.00 | -4.76% | 5 670 | 63 | +3.00% | 0 | 0 | |||||||
9.5.1997 | 32.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
17.7.1997 | +3.20% | 0 | ||||||||||||
17.12.1997 | +3.33% | 0 | ||||||||||||
17.3.1997 | 35.20 | -4.99% | 0 | 0 | 48.00 | +3.34% | 2 805 | 59 | ||||||
19.2.1996 | 94.60 | +4.99% | 0 | 0 | 110.00 | +4.00% | 7 306 | 58 | ||||||
3.10.1995 | 114.11 | 0.00% | 0 | 0 | 100.00 | +4.00% | 4 500 | 45 | ||||||
10.10.1995 | 107.87 | +4.99% | 1 942 | 18 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 108.00 | 0.00% | 0 | 0 | 101.00 | +4.00% | 2 727 | 27 | ||||||
5.6.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 122.51 | +4.99% | 6 738 | 55 | 105.50 | +4.00% | 5 803 | 55 | ||||||
18.3.1996 | 100.58 | -4.99% | 0 | 0 | 104.10 | +4.00% | 6 256 | 58 | ||||||
19.9.1996 | 71.00 | 0.00% | 0 | 0 | 65.30 | +4.00% | 2 351 | 36 | ||||||
3.9.1996 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 70.20 | +4.99% | 2 527 | 36 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 66.86 | 0.00% | 0 | 0 | 61.30 | +4.00% | 429 | 7 | ||||||
1.7.1996 | 70.55 | -4.99% | 0 | 0 | 61.00 | +4.00% | 2 501 | 41 | ||||||
9.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
27.11.1996 | 55.10 | +1.10% | 992 | 18 | 59.30 | +4.03% | 297 | 5 | ||||||
8.11.1996 | 66.00 | 0.00% | 15 840 | 240 | +4.06% | 0 | ||||||||
7.10.1996 | 65.00 | 0.00% | 0 | 0 | +4.45% | 0 | 0 | |||||||
13.2.1997 | 35.51 | +4.99% | 0 | 0 | 35.10 | +4.46% | 632 | 18 | ||||||
11.2.1997 | 32.21 | -4.98% | 66 353 | 2 060 | +4.46% | 0 | ||||||||
25.3.1996 | 100.80 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 102.89 | -4.99% | 1 955 | 19 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 85.00 | 0.00% | 2 295 | 27 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 112.00 | +3.82% | 10 080 | 90 | 109.00 | +5.00% | 9 810 | 90 | ||||||
26.9.1995 | 93.90 | +4.91% | 3 756 | 40 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 78.74 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 100 | 11 | ||||||
12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
6.4.1995 | 94.84 | +499.00% | 0 | 0 | 119.00 | +5.00% | 8 431 | 71 | ||||||
26.4.1995 | 105.00 | 0.00% | 3 045 | 29 | 135.00 | +5.00% | 4 860 | 36 | ||||||
7.6.1995 | 61.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1997 | 32.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
2.4.1997 | 32.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
3.3.1997 | 52.16 | -4.99% | 0 | 0 | 45.50 | +5.08% | 1 638 | 36 | ||||||
1.10.1996 | 65.00 | +1.68% | 1 495 | 23 | +5.16% | 0 | 0 | |||||||
10.3.1997 | 40.39 | -4.98% | 0 | 0 | 37.50 | +5.33% | 413 | 11 | ||||||
2.5.1997 | 32.00 | 0.00% | 0 | 0 | 26.00 | +5.47% | 702 | 27 | ||||||
23.10.1997 | +5.88% | 0 | ||||||||||||
30.10.1997 | 18.00 | +5.88% | 162 | 9 | ||||||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
7.2.1996 | 91.20 | +1.33% | 1 642 | 18 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 93.00 | -2.10% | 13 392 | 144 | 91.00 | +6.00% | 8 919 | 99 | ||||||
17.1.1996 | 96.00 | 0.00% | 0 | 0 | 88.00 | +6.00% | 880 | 10 | ||||||
20.5.1996 | 85.00 | 0.00% | 5 440 | 64 | +6.00% | 0 | 0 | |||||||
6.3.1996 | 139.76 | +4.99% | 13 417 | 96 | 118.00 | +6.00% | 5 373 | 46 | ||||||
13.6.1996 | 91.15 | +4.99% | 0 | 0 | 85.10 | +6.00% | 14 121 | 159 | ||||||
19.6.1996 | 78.16 | -4.99% | 4 377 | 56 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 76.60 | -4.99% | 15 780 | 206 | 69.20 | +6.00% | 277 | 4 | ||||||
2.9.1996 | 57.00 | -4.98% | 1 026 | 18 | 65.00 | +6.00% | 1 755 | 27 | ||||||
|