CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||||
| 29.3.1995 | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||||
| 30.3.1995 | 0 | 0 | 100.50 | +6.00% | 10 050 | 100 | ||||||||
| 31.3.1995 | 78.04 | +499.00% | 0 | 0 | 110.00 | +9.00% | 990 | 9 | ||||||
| 3.4.1995 | 81.94 | +499.00% | 0 | 0 | 100.50 | -9.00% | 905 | 9 | ||||||
| 4.4.1995 | 86.03 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.4.1995 | 90.33 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 6.4.1995 | 94.84 | +499.00% | 0 | 0 | 119.00 | +5.00% | 8 431 | 71 | ||||||
| 7.4.1995 | 99.58 | +499.00% | 0 | 0 | 107.00 | -10.00% | 10 593 | 99 | ||||||
| 10.4.1995 | 104.55 | +499.00% | 6 378 | 61 | 108.00 | +1.00% | 1 188 | 11 | ||||||
| 11.4.1995 | 100.00 | -435.00% | 21 700 | 217 | 107.00 | -1.00% | 963 | 9 | ||||||
| 12.4.1995 | 100.00 | 0.00% | 14 500 | 145 | +8.00% | 0 | 0 | |||||||
| 13.4.1995 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 102.00 | +200.00% | 918 | 9 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 100.00 | -196.00% | 4 400 | 44 | 115.00 | -1.00% | 5 175 | 45 | ||||||
| 21.4.1995 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 105.00 | +500.00% | 4 725 | 45 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 105.00 | 0.00% | 1 890 | 18 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
