CZ 92/91, A.S. " V LIKVIDACI, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 100.58 | -4.99% | 0 | 0 | 104.10 | +4.00% | 6 256 | 58 | ||||||
15.3.1996 | 105.87 | -4.99% | 5 717 | 54 | 104.10 | 0.00% | 1 874 | 18 | ||||||
14.3.1996 | 111.44 | -4.99% | 3 009 | 27 | 104.10 | -5.00% | 2 082 | 20 | ||||||
2.4.1996 | 119.99 | 0.00% | 16 559 | 138 | 104.00 | -10.00% | 2 808 | 27 | ||||||
26.3.1996 | 105.84 | +5.00% | 0 | 0 | 104.00 | 0.00% | 1 144 | 11 | ||||||
21.2.1996 | 94.37 | -4.99% | 33 407 | 354 | 103.00 | -7.00% | 19 805 | 186 | ||||||
28.3.1996 | 116.68 | +4.99% | 0 | 0 | 102.50 | -3.00% | 7 438 | 73 | ||||||
3.4.1996 | 119.99 | 0.00% | 0 | 0 | 102.00 | -2.00% | 3 060 | 30 | ||||||
14.12.1995 | 91.00 | +1.11% | 1 092 | 12 | 102.00 | +9.00% | 1 122 | 11 | ||||||
20.3.1996 | 91.10 | -4.66% | 820 | 9 | 101.50 | -4.00% | 1 827 | 18 | ||||||
27.10.1995 | 108.00 | 0.00% | 0 | 0 | 101.00 | +4.00% | 2 727 | 27 | ||||||
4.3.1996 | 126.78 | +4.99% | 21 426 | 169 | 100.50 | +3.00% | 1 206 | 12 | ||||||
25.10.1995 | 120.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 905 | 9 | ||||||
3.4.1995 | 81.94 | +499.00% | 0 | 0 | 100.50 | -9.00% | 905 | 9 | ||||||
30.3.1995 | 0 | 0 | 100.50 | +6.00% | 10 050 | 100 | ||||||||
4.4.1996 | 114.00 | -4.99% | 2 280 | 20 | 100.00 | -2.00% | 1 800 | 18 | ||||||
23.2.1996 | 94.71 | +5.00% | 0 | 0 | 100.00 | -1.00% | 3 793 | 40 | ||||||
15.1.1996 | 96.00 | +1.58% | 7 968 | 83 | 100.00 | -2.00% | 11 775 | 132 | ||||||
15.11.1995 | 80.01 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 978 | 20 | ||||||
8.11.1995 | 78.74 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 100 | 11 | ||||||
|