CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 88.50 | +0.56% | 974 | 11 | 90.00 | +2.00% | 990 | 11 | ||||||
| 9.10.1995 | 102.74 | +4.99% | 1 130 | 11 | -5.00% | 0 | 0 | |||||||
| 13.9.1995 | 88.20 | +5.00% | 970 | 11 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 68.59 | 0.00% | 754 | 11 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 91.00 | +1.11% | 1 092 | 12 | 102.00 | +9.00% | 1 122 | 11 | ||||||
| 7.9.1995 | 82.00 | 0.00% | 984 | 12 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| 29.8.1995 | 66.15 | +5.00% | 794 | 12 | 65.00 | +2.00% | 715 | 11 | ||||||
| 17.7.1996 | 76.99 | -4.99% | 1 001 | 13 | 61.20 | 0.00% | 1 102 | 18 | ||||||
| 10.7.1996 | 73.71 | +5.00% | 1 032 | 14 | 65.00 | 0.00% | 1 525 | 24 | ||||||
| 26.6.1995 | 85.00 | +2.45% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 67.45 | -5.00% | 1 147 | 17 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1997 | 41.42 | -5.00% | 746 | 18 | +7.71% | 0 | ||||||||
| 27.11.1996 | 55.10 | +1.10% | 992 | 18 | 59.30 | +4.03% | 297 | 5 | ||||||
| 29.11.1996 | 55.10 | 0.00% | 992 | 18 | 0.00% | 0 | ||||||||
| 14.10.1996 | 65.00 | 0.00% | 1 170 | 18 | +0.82% | 0 | 0 | |||||||
| 2.9.1996 | 57.00 | -4.98% | 1 026 | 18 | 65.00 | +6.00% | 1 755 | 27 | ||||||
| 2.8.1996 | 81.02 | +4.98% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 81.25 | +4.98% | 1 463 | 18 | +1.00% | 0 | 0 | |||||||
| 7.2.1996 | 91.20 | +1.33% | 1 642 | 18 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
