HYDROPROJEKT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1994 | 543.00 | -490.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 545.00 | +987.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 546.00 | +500.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 549.00 | -710.00% | 2 745 | 5 | ||||||||||
| 24.5.1994 | 549.00 | -985.00% | 4 941 | 9 | ||||||||||
| 15.9.1994 | 550.00 | +18.00% | 8 250 | 15 | ||||||||||
| 13.3.1996 | 554.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.3.1996 | 554.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.3.1996 | 554.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 554.00 | +992.00% | 0 | 0 | ||||||||||
| 6.3.1996 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 559.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.3.1996 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 559.00 | 0.00% | 0 | 0 | 550.00 | -10.00% | 3 300 | 6 | ||||||
| 29.2.1996 | 559.00 | -9.98% | 8 944 | 16 | 609.50 | 0.00% | 3 657 | 6 | ||||||
| 10.5.1994 | 559.00 | -998.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 571.00 | -499.00% | 0 | 0 | ||||||||||
| 26.3.1997 | 573.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| 25.3.1997 | 573.00 | -2.38% | 11 460 | 20 | -8.22% | 0 | ||||||||
| 25.10.1994 | 573.00 | +494.00% | 0 | 0 | ||||||||||
| ||||||||||||||
