HYDROPROJEKT, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1994 | 689.00 | +487.00% | 16 536 | 24 | ||||||||||
| 11.1.1995 | 629.00 | -498.00% | 15 725 | 25 | 820.00 | +4.00% | 8 200 | 10 | ||||||
| 24.5.1995 | 750.00 | 0.00% | 15 000 | 20 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 750.00 | 0.00% | 13 500 | 18 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 888.00 | -0.22% | 13 320 | 15 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 650.00 | 0.00% | 13 000 | 20 | -2.00% | 0 | 0 | |||||||
| 7.2.1995 | 800.00 | 0.00% | 12 800 | 16 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 780.00 | +386.00% | 11 700 | 15 | +2.00% | 0 | 0 | |||||||
| 31.10.1994 | 662.00 | +491.00% | 11 254 | 17 | ||||||||||
| 1.8.1995 | 750.00 | 0.00% | 11 250 | 15 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 750.00 | 0.00% | 11 250 | 15 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 750.00 | +416.00% | 11 250 | 15 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 612.00 | -10.00% | 11 016 | 18 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 700.00 | +0.43% | 10 500 | 15 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 847.00 | +10.00% | 10 164 | 12 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 889.00 | -0.11% | 9 779 | 11 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 758.00 | +4.98% | 9 096 | 12 | -2.00% | 0 | 0 | |||||||
| 26.10.1994 | 601.00 | +488.00% | 9 015 | 15 | ||||||||||
| 29.2.1996 | 559.00 | -9.98% | 8 944 | 16 | 609.50 | 0.00% | 3 657 | 6 | ||||||
| 22.8.1996 | 740.00 | +9.95% | 8 880 | 12 | 660.00 | +1.00% | 3 960 | 6 | ||||||
| ||||||||||||||
