HYDROPROJEKT, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	860.00	0.00%	0	0		-5.00%	0	0
8.11.1995	860.00	0.00%	0	0		0.00%	0	0
9.11.1995	774.00	-10.00%	69 660	90		0.00%	0	0
10.11.1995	774.00	0.00%	0	0		0.00%	0	0
13.11.1995	774.00	0.00%	0	0		0.00%	0	0
14.11.1995	774.00	0.00%	0	0		0.00%	0	0
15.11.1995	774.00	0.00%	0	0		0.00%	0	0
16.11.1995	697.00	-9.94%	8 364	12		+4.00%	0	0
17.11.1995	697.00	0.00%	0	0		0.00%	0	0
20.11.1995	700.00	+0.43%	10 500	15		0.00%	0	0
21.11.1995	700.00	0.00%	0	0		0.00%	0	0
22.11.1995	700.00	0.00%	0	0		0.00%	0	0
28.11.1995	770.00	0.00%	0	0		-7.00%	0	0
29.11.1995	770.00	0.00%	0	0		0.00%	0	0
30.11.1995	847.00	+10.00%	10 164	12		0.00%	0	0
1.12.1995	847.00	0.00%	0	0		+3.00%	0	0
4.12.1995	850.00	+0.35%	25 500	30		-3.00%	0	0
5.12.1995	850.00	0.00%	0	0		0.00%	0	0
6.12.1995	850.00	0.00%	0	0		0.00%	0	0
7.12.1995	765.00	-10.00%	25 245	33		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›