HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 690.00 | +207.00% | 4 140 | 6 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 690.00 | 0.00% | 4 140 | 6 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 800.00 | +256.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 700.00 | +159.00% | 4 200 | 6 | ||||||||||
| 7.4.1994 | 716.00 | +998.00% | 4 296 | 6 | ||||||||||
| 2.2.1995 | 780.00 | 0.00% | 5 460 | 7 | -1.00% | 0 | 0 | |||||||
| 2.12.1994 | 750.00 | 0.00% | 5 250 | 7 | ||||||||||
| 1.3.1995 | 825.00 | +312.00% | 7 425 | 9 | ||||||||||
| 29.5.1995 | 750.00 | 0.00% | 6 750 | 9 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 760.00 | -500.00% | 6 840 | 9 | ||||||||||
| 24.5.1994 | 549.00 | -985.00% | 4 941 | 9 | ||||||||||
| 3.3.1994 | 658.00 | +984.00% | 5 922 | 9 | ||||||||||
| 24.3.1995 | 680.00 | +104.00% | 6 800 | 10 | ||||||||||
| 17.11.1994 | 771.00 | +489.00% | 7 710 | 10 | ||||||||||
| 10.2.1994 | 451.00 | +1 000.00% | 4 510 | 10 | ||||||||||
| 24.11.1994 | 750.00 | -131.00% | 8 250 | 11 | ||||||||||
| 21.11.1994 | 800.00 | +376.00% | 8 800 | 11 | ||||||||||
| 17.5.1994 | 609.00 | +992.00% | 6 699 | 11 | ||||||||||
| 27.9.1995 | 758.00 | +4.98% | 9 096 | 12 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 847.00 | +10.00% | 10 164 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
