HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 745.00 | -497.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 708.00 | -496.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 784.00 | -496.00% | 3 920 | 5 | ||||||||||
| 4.11.1994 | 727.00 | -496.00% | 727 | 1 | ||||||||||
| 17.10.1994 | 632.00 | -496.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 614.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 691.00 | -495.00% | 691 | 1 | ||||||||||
| 23.3.1995 | 673.00 | -494.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 732.00 | -493.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 657.00 | -492.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 696.00 | -491.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 543.00 | -490.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 601.00 | -490.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 662.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 665.00 | -486.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 520.00 | -423.00% | 1 560 | 3 | ||||||||||
| 13.12.1994 | 770.00 | -375.00% | 23 100 | 30 | ||||||||||
| 24.11.1994 | 750.00 | -131.00% | 8 250 | 11 | ||||||||||
| 9.11.1995 | 774.00 | -10.00% | 69 660 | 90 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 765.00 | -10.00% | 25 245 | 33 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
