HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	860.00	0.00%	0	0		0.00%	0	0
26.10.1995	860.00	0.00%	0	0		0.00%	0	0
25.10.1995	860.00	0.00%	0	0	800.00	-3.00%	800	1
24.10.1995	860.00	0.00%	0	0
23.10.1995	860.00	+1.17%	2 580	3
20.10.1995	850.00	0.00%	0	0		-1.00%	0	0
19.10.1995	850.00	+3.65%	5 100	6		-4.00%	0	0
18.10.1995	820.00	0.00%	0	0		-2.00%	0	0
17.10.1995	820.00	0.00%	0	0		+5.00%	0	0
16.10.1995	820.00	-3.52%	4 920	6		0.00%	0	0
13.10.1995	850.00	0.00%	0	0		0.00%	0	0
12.10.1995	850.00	0.00%	0	0		0.00%	0	0
11.10.1995	850.00	0.00%	0	0		0.00%	0	0
10.10.1995	850.00	0.00%	0	0		0.00%	0	0
9.10.1995	850.00	-2.85%	34 000	40	850.00	0.00%	4 250	5
6.10.1995	875.00	0.00%	0	0		0.00%	0	0
5.10.1995	875.00	0.00%	0	0		0.00%	0	0
4.10.1995	875.00	0.00%	0	0	850.00	+2.00%	850	1
3.10.1995	875.00	+4.91%	5 250	6		+10.00%	0	0
2.10.1995	834.00	+4.90%	0	0		+9.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›