HYDROPROJEKT, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 185.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 185.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 185.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 185.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 185.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 185.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 185.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 185.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 195.00 | -9.72% | 0 | 0 | ||||||||||
28.12.1998 | 201.00 | +3.07% | 0 | 0 | ||||||||||
29.12.1998 | 201.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 201.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 201.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 203.00 | +9.72% | 0 | 0 | ||||||||||
22.12.1998 | 216.00 | -10.00% | 0 | 0 | ||||||||||
14.12.1998 | 223.00 | +9.85% | 0 | 0 | ||||||||||
21.12.1998 | 240.00 | -9.77% | 0 | 0 | ||||||||||
15.12.1998 | 245.00 | +9.86% | 0 | 0 | ||||||||||
22.9.1998 | 256.00 | -9.76% | 7 680 | 30 | ||||||||||
18.12.1998 | 266.00 | -9.83% | 0 | 0 | ||||||||||
|