HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 715.00 | 0.00% | 0 | 0 | 735.00 | -0.83% | 735 | 1 | ||||||
| 25.7.1996 | 612.00 | 0.00% | 0 | 0 | 595.00 | +10.00% | 595 | 1 | ||||||
| 18.7.1996 | 612.00 | 0.00% | 0 | 0 | 661.50 | +5.00% | 662 | 1 | ||||||
| 25.10.1995 | 860.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 800 | 1 | ||||||
| 4.10.1995 | 875.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 850 | 1 | ||||||
| 2.5.1996 | 649.00 | -9.98% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 25.9.1995 | 760.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| 16.10.1996 | 722.00 | 0.00% | 0 | 0 | 530.10 | -9.77% | 1 590 | 3 | ||||||
| 9.10.1996 | 722.00 | 0.00% | 0 | 0 | 648.00 | -9.89% | 1 944 | 3 | ||||||
| 16.8.1996 | 673.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 2 600 | 4 | ||||||
| 20.12.1996 | 715.00 | 0.00% | 0 | 0 | 737.00 | +0.27% | 2 948 | 4 | ||||||
| 10.12.1996 | 715.00 | 0.00% | 0 | 0 | 818.00 | +9.94% | 3 272 | 4 | ||||||
| 3.10.1996 | 722.00 | 0.00% | 0 | 0 | 703.00 | 0.00% | 3 515 | 5 | ||||||
| 20.11.1996 | 715.00 | 0.00% | 0 | 0 | 705.00 | -3.42% | 3 525 | 5 | ||||||
| 29.11.1996 | 715.00 | 0.00% | 0 | 0 | 680.00 | +1.20% | 3 400 | 5 | ||||||
| 22.7.1996 | 612.00 | 0.00% | 0 | 0 | 661.50 | +5.00% | 3 308 | 5 | ||||||
| 9.10.1995 | 850.00 | -2.85% | 34 000 | 40 | 850.00 | 0.00% | 4 250 | 5 | ||||||
| 19.1.1995 | 0 | 0 | 808.00 | +2.00% | 4 040 | 5 | ||||||||
| 22.8.1996 | 740.00 | +9.95% | 8 880 | 12 | 660.00 | +1.00% | 3 960 | 6 | ||||||
| 1.3.1996 | 559.00 | 0.00% | 0 | 0 | 550.00 | -10.00% | 3 300 | 6 | ||||||
| ||||||||||||||
