HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 722.00 | 0.00% | 0 | 0 | 0.00 | -16.86% | 0 | 0 | ||||||
9.7.1999 | 764.10 | -14.90% | 0 | 0 | ||||||||||
28.7.1999 | 773.00 | -14.13% | 0 | 0 | ||||||||||
9.3.1999 | 255.00 | -12.06% | 0 | 0 | ||||||||||
28.4.1999 | 264.10 | -10.26% | 0 | 0 | ||||||||||
18.8.1999 | 585.00 | -10.00% | 0 | 0 | ||||||||||
29.7.1999 | 695.70 | -10.00% | 0 | 0 | ||||||||||
22.12.1998 | 216.00 | -10.00% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
24.9.1997 | 567.00 | -10.00% | 1 701 | 3 | ||||||||||
17.9.1997 | 576.00 | -10.00% | 3 456 | 6 | ||||||||||
12.9.1997 | 585.00 | -10.00% | 7 020 | 12 | ||||||||||
23.7.1996 | 612.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 559.00 | 0.00% | 0 | 0 | 550.00 | -10.00% | 3 300 | 6 | ||||||
27.2.1996 | 621.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.2.1999 | 262.00 | -9.99% | 0 | 0 | ||||||||||
13.7.1999 | 633.70 | -9.97% | 0 | 0 | ||||||||||
10.10.1997 | 497.00 | -9.96% | 3 976 | 8 | ||||||||||
|