HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1996	722.00	0.00%	0	0	600.00	+15.14%	9 204	15
6.9.1996	800.00	0.00%	0	0		+10.00%	0	0
9.8.1996	612.00	0.00%	0	0		+10.00%	0	0
25.7.1996	612.00	0.00%	0	0	595.00	+10.00%	595	1
2.4.1996	840.00	0.00%	0	0		+10.00%	0	0
26.3.1996	808.00	0.00%	0	0		+10.00%	0	0
3.10.1995	875.00	+4.91%	5 250	6		+10.00%	0	0
4.11.1996	794.00	0.00%	0	0		+9.99%	0
6.12.1996	715.00	0.00%	0	0		+9.97%	0
17.10.1996	722.00	0.00%	0	0		+9.97%	0	0
10.12.1996	715.00	0.00%	0	0	818.00	+9.94%	3 272	4
18.10.1996	722.00	0.00%	0	0		+9.94%	0	0
29.10.1996	722.00	0.00%	0	0	0.00	+9.90%	0	0
9.12.1996	715.00	0.00%	0	0		+9.89%	0
27.9.1996	722.00	0.00%	0	0	770.00	+9.53%	11 550	15
2.10.1995	834.00	+4.90%	0	0		+9.00%	0	0
31.10.1996	794.00	+9.97%	23 820	30	660.00	+8.41%	52 605	79
29.7.1996	612.00	0.00%	0	0		+8.00%	0	0
6.11.1996	794.00	0.00%	0	0		+6.32%	0
13.8.1996	612.00	0.00%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›