HYDROPROJEKT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	690.00	0.00%	4 140	6		0.00%	0	0
26.4.1995	690.00	+207.00%	4 140	6		0.00%	0	0
7.11.1994	691.00	-495.00%	691	1
1.11.1994	695.00	+498.00%	8 340	12
9.1.1995	696.00	-491.00%	0	0
17.11.1995	697.00	0.00%	0	0		0.00%	0	0
16.11.1995	697.00	-9.94%	8 364	12		+4.00%	0	0
23.9.1994	699.00	+495.00%	0	0
10.11.1994	700.00	+159.00%	4 200	6
24.11.1995	700.00	0.00%	0	0		-1.00%	0	0
23.11.1995	700.00	0.00%	0	0	820.00	+3.00%	11 480	14
22.11.1995	700.00	0.00%	0	0		0.00%	0	0
21.11.1995	700.00	0.00%	0	0		0.00%	0	0
20.11.1995	700.00	+0.43%	10 500	15		0.00%	0	0
26.4.1994	702.00	-988.00%	0	0
22.3.1995	708.00	-496.00%	0	0
16.1.1995	716.00	+498.00%	0	0		0.00%	0	0
7.4.1994	716.00	+998.00%	4 296	6
16.5.1995	720.00	+434.00%	2 160	3		0.00%	0	0
26.9.1995	722.00	-5.00%	0	0		0.00%	0	0
8.3.1994	723.00	+987.00%	0	0
4.11.1994	727.00	-496.00%	727	1
2.11.1994	729.00	+489.00%	0	0
6.1.1995	732.00	-493.00%	0	0
16.11.1994	735.00	+500.00%	0	0
21.3.1995	745.00	-497.00%	0	0
2.12.1994	750.00	0.00%	5 250	7
24.11.1994	750.00	-131.00%	8 250	11
18.8.1995	750.00	0.00%	0	0		0.00%	0	0
17.8.1995	750.00	0.00%	0	0		0.00%	0	0
16.8.1995	750.00	0.00%	0	0		0.00%	0	0
15.8.1995	750.00	0.00%	0	0		-6.00%	0	0
14.8.1995	750.00	0.00%	0	0		0.00%	0	0
11.8.1995	750.00	0.00%	0	0		0.00%	0	0
10.8.1995	750.00	0.00%	22 500	30		0.00%	0	0
9.8.1995	750.00	0.00%	0	0		0.00%	0	0
8.8.1995	750.00	0.00%	0	0		0.00%	0	0
7.8.1995	750.00	0.00%	0	0		0.00%	0	0
4.8.1995	750.00	0.00%	0	0		0.00%	0	0
3.8.1995	750.00	0.00%	0	0		0.00%	0	0
2.8.1995	750.00	0.00%	0	0		0.00%	0	0
1.8.1995	750.00	0.00%	11 250	15		0.00%	0	0
31.7.1995	750.00	0.00%	0	0		0.00%	0	0
28.7.1995	750.00	0.00%	0	0		0.00%	0	0
27.7.1995	750.00	0.00%	0	0		0.00%	0	0
26.7.1995	750.00	0.00%	0	0		0.00%	0	0
25.7.1995	750.00	0.00%	0	0		0.00%	0	0
24.7.1995	750.00	0.00%	0	0		0.00%	0	0
21.7.1995	750.00	0.00%	0	0		0.00%	0	0
20.7.1995	750.00	0.00%	13 500	18		0.00%	0	0
19.7.1995	750.00	0.00%	0	0		0.00%	0	0
18.7.1995	750.00	0.00%	0	0		0.00%	0	0
17.7.1995	750.00	0.00%	0	0		0.00%	0	0
14.7.1995	750.00	0.00%	0	0		0.00%	0	0
13.7.1995	750.00	0.00%	11 250	15		0.00%	0	0
12.7.1995	750.00	0.00%	0	0		0.00%	0	0
11.7.1995	750.00	0.00%	4 500	6		0.00%	0	0
10.7.1995	750.00	0.00%	0	0		0.00%	0	0
4.7.1995	750.00	0.00%	0	0		0.00%	0	0
3.7.1995	750.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›