HYDROPROJEKT, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	850.00	0.00%	0	0		0.00%	0	0
4.12.1995	850.00	+0.35%	25 500	30		-3.00%	0	0
1.12.1995	847.00	0.00%	0	0		+3.00%	0	0
30.11.1995	847.00	+10.00%	10 164	12		0.00%	0	0
29.11.1995	770.00	0.00%	0	0		0.00%	0	0
28.11.1995	770.00	0.00%	0	0		-7.00%	0	0
22.9.1995	760.00	0.00%	0	0		0.00%	0	0
19.9.1995	760.00	0.00%	0	0		0.00%	0	0
18.9.1995	760.00	0.00%	0	0		0.00%	0	0
15.9.1995	760.00	0.00%	0	0		0.00%	0	0
14.9.1995	760.00	0.00%	0	0		0.00%	0	0
13.9.1995	760.00	0.00%	0	0		0.00%	0	0
12.9.1995	760.00	0.00%	0	0		0.00%	0	0
11.9.1995	760.00	0.00%	0	0		0.00%	0	0
8.9.1995	760.00	0.00%	0	0		0.00%	0	0
6.10.1995	875.00	0.00%	0	0		0.00%	0	0
5.10.1995	875.00	0.00%	0	0		0.00%	0	0
24.11.1995	700.00	0.00%	0	0		-1.00%	0	0
31.10.1995	860.00	0.00%	0	0		0.00%	0	0
30.10.1995	860.00	0.00%	0	0		0.00%	0	0
27.10.1995	860.00	0.00%	0	0		0.00%	0	0
26.10.1995	860.00	0.00%	0	0		0.00%	0	0
31.1.1995	780.00	+386.00%	11 700	15		+2.00%	0	0
30.1.1995			0	0		+2.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		-2.00%	0	0
6.9.1995	760.00	0.00%	0	0		0.00%	0	0
5.9.1995	760.00	0.00%	0	0		0.00%	0	0
4.9.1995	760.00	0.00%	0	0		0.00%	0	0
1.9.1995	760.00	0.00%	0	0		0.00%	0	0
31.8.1995	760.00	0.00%	0	0		0.00%	0	0
30.8.1995	760.00	0.00%	0	0		0.00%	0	0
29.8.1995	760.00	0.00%	0	0		0.00%	0	0
28.8.1995	760.00	0.00%	0	0		0.00%	0	0
25.8.1995	760.00	0.00%	0	0		0.00%	0	0
24.8.1995	760.00	0.00%	0	0		0.00%	0	0
23.8.1995	760.00	0.00%	0	0		0.00%	0	0
22.8.1995	760.00	0.00%	0	0		0.00%	0	0
18.8.1995	750.00	0.00%	0	0		0.00%	0	0
17.8.1995	750.00	0.00%	0	0		0.00%	0	0
16.8.1995	750.00	0.00%	0	0		0.00%	0	0
15.8.1995	750.00	0.00%	0	0		-6.00%	0	0
14.8.1995	750.00	0.00%	0	0		0.00%	0	0
11.8.1995	750.00	0.00%	0	0		0.00%	0	0
10.8.1995	750.00	0.00%	22 500	30		0.00%	0	0
9.8.1995	750.00	0.00%	0	0		0.00%	0	0
8.8.1995	750.00	0.00%	0	0		0.00%	0	0
7.8.1995	750.00	0.00%	0	0		0.00%	0	0
4.8.1995	750.00	0.00%	0	0		0.00%	0	0
3.8.1995	750.00	0.00%	0	0		0.00%	0	0
2.8.1995	750.00	0.00%	0	0		0.00%	0	0
1.8.1995	750.00	0.00%	11 250	15		0.00%	0	0
31.7.1995	750.00	0.00%	0	0		0.00%	0	0
28.7.1995	750.00	0.00%	0	0		0.00%	0	0
27.7.1995	750.00	0.00%	0	0		0.00%	0	0
26.7.1995	750.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›