HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	760.00	0.00%	0	0		0.00%	0	0
14.9.1995	760.00	0.00%	0	0		0.00%	0	0
13.9.1995	760.00	0.00%	0	0		0.00%	0	0
12.9.1995	760.00	0.00%	0	0		0.00%	0	0
11.9.1995	760.00	0.00%	0	0		0.00%	0	0
8.9.1995	760.00	0.00%	0	0		0.00%	0	0
7.9.1995	760.00	0.00%	4 560	6	750.00	0.00%	9 000	12
6.9.1995	760.00	0.00%	0	0		0.00%	0	0
5.9.1995	760.00	0.00%	0	0		0.00%	0	0
4.9.1995	760.00	0.00%	0	0		0.00%	0	0
1.9.1995	760.00	0.00%	0	0		0.00%	0	0
31.8.1995	760.00	0.00%	0	0		0.00%	0	0
30.8.1995	760.00	0.00%	0	0		0.00%	0	0
29.8.1995	760.00	0.00%	0	0		0.00%	0	0
28.8.1995	760.00	0.00%	0	0		0.00%	0	0
25.8.1995	760.00	0.00%	0	0		0.00%	0	0
24.8.1995	760.00	0.00%	0	0		0.00%	0	0
23.8.1995	760.00	0.00%	0	0		0.00%	0	0
22.8.1995	760.00	0.00%	0	0		0.00%	0	0
2.12.1994	750.00	0.00%	5 250	7
2.2.1995	780.00	0.00%	5 460	7		-1.00%	0	0
7.2.1995	800.00	0.00%	12 800	16		0.00%	0	0
15.11.1995	774.00	0.00%	0	0		0.00%	0	0
14.11.1995	774.00	0.00%	0	0		0.00%	0	0
13.11.1995	774.00	0.00%	0	0		0.00%	0	0
10.11.1995	774.00	0.00%	0	0		0.00%	0	0
20.10.1995	850.00	0.00%	0	0		-1.00%	0	0
18.10.1995	820.00	0.00%	0	0		-2.00%	0	0
17.10.1995	820.00	0.00%	0	0		+5.00%	0	0
8.11.1995	860.00	0.00%	0	0		0.00%	0	0
7.11.1995	860.00	0.00%	0	0		-5.00%	0	0
6.11.1995	860.00	0.00%	30 960	36		0.00%	0	0
3.11.1995	860.00	0.00%	0	0		-1.00%	0	0
2.11.1995	860.00	0.00%	39 560	46	810.00	+1.00%	29 970	37
1.11.1995	860.00	0.00%	0	0	800.00	0.00%	7 200	9
31.10.1995	860.00	0.00%	0	0		0.00%	0	0
30.10.1995	860.00	0.00%	0	0		0.00%	0	0
27.10.1995	860.00	0.00%	0	0		0.00%	0	0
26.10.1995	860.00	0.00%	0	0		0.00%	0	0
25.10.1995	860.00	0.00%	0	0	800.00	-3.00%	800	1
24.10.1995	860.00	0.00%	0	0
6.12.1995	850.00	0.00%	0	0		0.00%	0	0
5.12.1995	850.00	0.00%	0	0		0.00%	0	0
15.12.1995	765.00	0.00%	0	0		-8.00%	0	0
14.12.1995	765.00	0.00%	0	0		0.00%	0	0
13.12.1995	765.00	0.00%	0	0		0.00%	0	0
12.12.1995	765.00	0.00%	0	0		+5.00%	0	0
11.12.1995	765.00	0.00%	0	0		+5.00%	0	0
8.12.1995	765.00	0.00%	0	0		+3.00%	0	0
1.12.1995	847.00	0.00%	0	0		+3.00%	0	0
29.11.1995	770.00	0.00%	0	0		0.00%	0	0
28.11.1995	770.00	0.00%	0	0		-7.00%	0	0
24.11.1995	700.00	0.00%	0	0		-1.00%	0	0
23.11.1995	700.00	0.00%	0	0	820.00	+3.00%	11 480	14
22.11.1995	700.00	0.00%	0	0		0.00%	0	0
21.11.1995	700.00	0.00%	0	0		0.00%	0	0
18.8.1995	750.00	0.00%	0	0		0.00%	0	0
17.8.1995	750.00	0.00%	0	0		0.00%	0	0
16.8.1995	750.00	0.00%	0	0		0.00%	0	0
15.8.1995	750.00	0.00%	0	0		-6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›