HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	617.00	-4.93%	3 702	6		+7.24%	0
15.1.1997	680.00	-4.89%	2 720	4		0.00%	0
16.5.1997	760.00	-4.88%	0	0	782.00	+5.53%	4 692	6
24.3.1997	587.00	-4.86%	5 870	10	540.00	-4.38%	3 270	6
16.10.1995	820.00	-3.52%	4 920	6		0.00%	0	0
9.10.1995	850.00	-2.85%	34 000	40	850.00	0.00%	4 250	5
25.3.1997	573.00	-2.38%	11 460	20		-8.22%	0
30.5.1996	650.00	-1.51%	5 200	8		0.00%	0	0
22.2.1996	690.00	-1.42%	41 400	60		0.00%	0	0
27.2.1997	640.00	-0.92%	3 200	5		0.00%	0
11.4.1996	890.00	-0.78%	3 560	4		0.00%	0	0
15.4.1996	888.00	-0.22%	13 320	15		0.00%	0	0
13.6.1996	649.00	-0.15%	24 013	37		0.00%	0	0
22.4.1996	889.00	-0.11%	9 779	11		0.00%	0	0
19.4.1996	890.00	0.00%	0	0		-9.00%	0	0
17.4.1996	888.00	0.00%	0	0		0.00%	0	0
16.4.1996	888.00	0.00%	0	0		0.00%	0	0
24.4.1996	889.00	0.00%	0	0		0.00%	0	0
23.4.1996	889.00	0.00%	0	0		0.00%	0	0
26.4.1996	801.00	0.00%	0	0		0.00%	0	0
7.5.1996	585.00	0.00%	0	0		0.00%	0	0
28.6.1996	680.00	0.00%	0	0		+4.00%	0	0
3.5.1996	649.00	0.00%	0	0		0.00%	0	0
30.4.1996	721.00	0.00%	0	0		0.00%	0	0
12.4.1996	890.00	0.00%	0	0		0.00%	0	0
27.3.1996	808.00	0.00%	0	0		+4.00%	0	0
26.3.1996	808.00	0.00%	0	0		+10.00%	0	0
22.3.1996	735.00	0.00%	0	0		0.00%	0	0
20.3.1996	669.00	0.00%	0	0		0.00%	0	0
19.3.1996	669.00	0.00%	0	0		0.00%	0	0
10.4.1996	897.00	0.00%	0	0		0.00%	0	0
9.4.1996	897.00	0.00%	0	0		0.00%	0	0
5.4.1996	897.00	0.00%	0	0		0.00%	0	0
3.4.1996	840.00	0.00%	0	0		+5.00%	0	0
2.4.1996	840.00	0.00%	0	0		+10.00%	0	0
1.4.1996	840.00	0.00%	0	0		0.00%	0	0
29.3.1996	840.00	0.00%	0	0		0.00%	0	0
21.2.1996	700.00	0.00%	0	0		-10.00%	0	0
20.2.1996	700.00	0.00%	0	0		0.00%	0	0
19.2.1996	700.00	0.00%	4 200	6		0.00%	0	0
16.2.1996	700.00	0.00%	0	0		0.00%	0	0
28.2.1996	621.00	0.00%	0	0		0.00%	0	0
27.2.1996	621.00	0.00%	0	0		-10.00%	0	0
23.2.1996	690.00	0.00%	0	0		0.00%	0	0
6.3.1996	559.00	0.00%	0	0		0.00%	0	0
5.3.1996	559.00	0.00%	0	0		+2.00%	0	0
4.3.1996	559.00	0.00%	0	0		0.00%	0	0
1.3.1996	559.00	0.00%	0	0	550.00	-10.00%	3 300	6
15.3.1996	609.00	0.00%	0	0		0.00%	0	0
13.3.1996	554.00	0.00%	0	0		+4.00%	0	0
12.3.1996	554.00	0.00%	0	0		+5.00%	0	0
7.2.1996	765.00	0.00%	0	0		0.00%	0	0
6.2.1996	765.00	0.00%	0	0		0.00%	0	0
5.2.1996	765.00	0.00%	0	0		0.00%	0	0
2.2.1996	765.00	0.00%	0	0		0.00%	0	0
1.2.1996	765.00	0.00%	0	0		0.00%	0	0
31.1.1996	765.00	0.00%	0	0		0.00%	0	0
30.1.1996	765.00	0.00%	0	0		0.00%	0	0
29.1.1996	765.00	0.00%	0	0		+4.00%	0	0
26.1.1996	765.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›