HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					240.00	0.00%	0	0
4.10.1999					240.00	0.00%	0	0
1.10.1999					240.00	0.00%	0	0
30.9.1999					240.00	0.00%	0	0
29.9.1999					240.00	0.00%	0	0
28.9.1999					240.00	0.00%	0	0
27.9.1999					240.00	0.00%	0	0
24.9.1999					240.00	0.00%	0	0
23.9.1999					240.00	0.00%	0	0
22.9.1999					240.00	0.00%	0	0
21.9.1999					240.00	-9.43%	0	0
20.9.1999					265.00	0.00%	0	0
17.9.1999					265.00	0.00%	0	0
16.9.1999					265.00	0.00%	0	0
15.9.1999					265.00	0.00%	0	0
14.9.1999					265.00	-8.93%	0	0
13.9.1999					291.00	+5.43%	0	0
10.9.1999					276.00	-9.80%	0	0
9.9.1999					306.00	-9.46%	0	0
8.9.1999					338.00	-9.86%	0	0
7.9.1999					375.00	0.00%	0	0
6.9.1999					375.00	-8.53%	0	0
3.9.1999					410.00	-9.79%	0	0
2.9.1999					454.50	+5.45%	0	0
1.9.1999					431.00	-9.83%	0	0
31.8.1999					478.00	-9.87%	0	0
30.8.1999					530.40	+5.44%	0	0
27.8.1999					503.00	-4.91%	0	0
26.8.1999					529.00	-9.83%	0	0
25.8.1999					586.70	0.00%	0	0
24.8.1999					586.70	0.00%	0	0
23.8.1999					586.70	0.00%	0	0
20.8.1999					586.70	+5.52%	0	0
19.8.1999					556.00	-4.95%	0	0
18.8.1999					585.00	-10.00%	0	0
17.8.1999					650.00	0.00%	0	0
16.8.1999					650.00	0.00%	0	0
13.8.1999					650.00	0.00%	0	0
12.8.1999					650.00	0.00%	0	0
11.8.1999					650.00	0.00%	0	0
10.8.1999					650.00	0.00%	0	0
9.8.1999					650.00	0.00%	0	0
6.8.1999					650.00	0.00%	0	0
5.8.1999					650.00	0.00%	3 900	6
4.8.1999					650.00	0.00%	0	0
3.8.1999					650.00	-0.15%	0	0
2.8.1999					651.00	0.00%	0	0
30.7.1999					651.00	-6.42%	0	0
29.7.1999					695.70	-10.00%	0	0
28.7.1999					773.00	-14.13%	0	0
27.7.1999					900.30	-0.01%	0	0
26.7.1999					900.40	+0.03%	0	0
23.7.1999					900.10	0.00%	0	0
22.7.1999					900.10	0.00%	7 951	9
21.7.1999					900.10	-2.94%	0	0
20.7.1999					927.40	0.00%	0	0
19.7.1999					927.40	+9.99%	0	0
16.7.1999					843.10	+9.99%	0	0
15.7.1999					766.50	+9.98%	0	0
14.7.1999					696.90	+9.97%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›