HYDROPROJEKT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1996	897.00	0.00%	0	0		0.00%	0	0
9.4.1996	897.00	0.00%	0	0		0.00%	0	0
5.4.1996	897.00	0.00%	0	0		0.00%	0	0
4.4.1996	897.00	+6.78%	7 176	8		0.00%	0	0
19.4.1996	890.00	0.00%	0	0		-9.00%	0	0
18.4.1996	890.00	+0.22%	31 150	35		-5.00%	0	0
12.4.1996	890.00	0.00%	0	0		0.00%	0	0
11.4.1996	890.00	-0.78%	3 560	4		0.00%	0	0
24.4.1996	889.00	0.00%	0	0		0.00%	0	0
23.4.1996	889.00	0.00%	0	0		0.00%	0	0
22.4.1996	889.00	-0.11%	9 779	11		0.00%	0	0
17.4.1996	888.00	0.00%	0	0		0.00%	0	0
16.4.1996	888.00	0.00%	0	0		0.00%	0	0
15.4.1996	888.00	-0.22%	13 320	15		0.00%	0	0
6.10.1995	875.00	0.00%	0	0		0.00%	0	0
5.10.1995	875.00	0.00%	0	0		0.00%	0	0
4.10.1995	875.00	0.00%	0	0	850.00	+2.00%	850	1
3.10.1995	875.00	+4.91%	5 250	6		+10.00%	0	0
12.4.1994	865.00	+991.00%	0	0
8.11.1995	860.00	0.00%	0	0		0.00%	0	0
7.11.1995	860.00	0.00%	0	0		-5.00%	0	0
6.11.1995	860.00	0.00%	30 960	36		0.00%	0	0
3.11.1995	860.00	0.00%	0	0		-1.00%	0	0
2.11.1995	860.00	0.00%	39 560	46	810.00	+1.00%	29 970	37
1.11.1995	860.00	0.00%	0	0	800.00	0.00%	7 200	9
31.10.1995	860.00	0.00%	0	0		0.00%	0	0
30.10.1995	860.00	0.00%	0	0		0.00%	0	0
27.10.1995	860.00	0.00%	0	0		0.00%	0	0
26.10.1995	860.00	0.00%	0	0		0.00%	0	0
25.10.1995	860.00	0.00%	0	0	800.00	-3.00%	800	1
24.10.1995	860.00	0.00%	0	0
23.10.1995	860.00	+1.17%	2 580	3
6.12.1995	850.00	0.00%	0	0		0.00%	0	0
5.12.1995	850.00	0.00%	0	0		0.00%	0	0
4.12.1995	850.00	+0.35%	25 500	30		-3.00%	0	0
20.10.1995	850.00	0.00%	0	0		-1.00%	0	0
19.10.1995	850.00	+3.65%	5 100	6		-4.00%	0	0
13.10.1995	850.00	0.00%	0	0		0.00%	0	0
12.10.1995	850.00	0.00%	0	0		0.00%	0	0
11.10.1995	850.00	0.00%	0	0		0.00%	0	0
10.10.1995	850.00	0.00%	0	0		0.00%	0	0
9.10.1995	850.00	-2.85%	34 000	40	850.00	0.00%	4 250	5
2.5.1994	849.00	+997.00%	0	0
1.12.1995	847.00	0.00%	0	0		+3.00%	0	0
30.11.1995	847.00	+10.00%	10 164	12		0.00%	0	0
3.4.1996	840.00	0.00%	0	0		+5.00%	0	0
2.4.1996	840.00	0.00%	0	0		+10.00%	0	0
1.4.1996	840.00	0.00%	0	0		0.00%	0	0
29.3.1996	840.00	0.00%	0	0		0.00%	0	0
28.3.1996	840.00	+3.96%	6 720	8		0.00%	0	0
2.10.1995	834.00	+4.90%	0	0		+9.00%	0	0
1.3.1995	825.00	+312.00%	7 425	9
18.10.1995	820.00	0.00%	0	0		-2.00%	0	0
17.10.1995	820.00	0.00%	0	0		+5.00%	0	0
16.10.1995	820.00	-3.52%	4 920	6		0.00%	0	0
28.8.1996	814.00	0.00%	0	0		0.00%	0	0
27.8.1996	814.00	0.00%	0	0		-1.00%	0	0
26.8.1996	814.00	+10.00%	4 070	5		+2.00%	0	0
27.3.1996	808.00	0.00%	0	0		+4.00%	0	0
26.3.1996	808.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›