HYDROPROJEKT, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2001					1 804.10	0.00%	0	0
26.4.2001					1 804.10	0.00%	0	0
25.4.2001					1 804.10	0.00%	0	0
24.4.2001					1 804.10	0.00%	0	0
23.4.2001					1 804.10	0.00%	0	0
20.4.2001					1 804.10	+9.99%	3 608	2
11.5.2001					1 803.00	0.00%	0	0
10.5.2001					1 803.00	0.00%	0	0
9.5.2001					1 803.00	0.00%	0	0
7.5.2001					1 803.00	0.00%	0	0
4.5.2001					1 803.00	0.00%	0	0
3.5.2001					1 803.00	0.00%	0	0
2.5.2001					1 803.00	0.00%	0	0
30.4.2001					1 803.00	-0.06%	0	0
19.4.2001					1 640.10	+10.00%	0	0
14.5.2001					1 623.00	-9.98%	0	0
15.5.2001					1 545.00	-4.80%	0	0
18.4.2001					1 491.00	+9.99%	0	0
16.5.2001					1 391.00	-9.96%	0	0
17.4.2001					1 355.50	+9.99%	0	0
17.5.2001					1 252.00	-9.99%	0	0
13.4.2001					1 232.30	+1.84%	0	0
12.4.2001					1 210.00	+10.00%	0	0
5.4.2001					1 144.60	+9.99%	0	0
18.5.2001					1 127.00	-9.98%	0	0
11.4.2001					1 100.00	0.00%	0	0
10.4.2001					1 100.00	0.00%	3 300	3
9.4.2001					1 100.00	0.00%	0	0
6.4.2001					1 100.00	-3.89%	0	0
4.4.2001					1 040.60	+4.99%	0	0
21.5.2001					1 015.00	-9.93%	0	0
14.3.2001					1 001.00	0.00%	0	0
13.3.2001					1 001.00	+0.10%	0	0
30.3.2001					1 000.20	0.00%	0	0
29.3.2001					1 000.20	0.00%	0	0
28.3.2001					1 000.20	0.00%	0	0
27.3.2001					1 000.20	0.00%	0	0
26.3.2001					1 000.20	+0.90%	0	0
4.10.2001					1 000.00	+9.99%	15 000	15
12.3.2001					1 000.00	+3.12%	0	0
16.5.2000					999.00	0.00%	0	0
15.5.2000					999.00	+1.11%	0	0
23.3.2001					991.20	+9.99%	0	0
3.4.2001					991.10	+10.00%	0	0
12.5.2000					988.00	0.00%	0	0
11.5.2000					988.00	+12.74%	0	0
9.3.2001					969.70	+9.99%	0	0
22.5.2001					964.00	-5.02%	0	0
20.7.1999					927.40	0.00%	0	0
19.7.1999					927.40	+9.99%	0	0
18.5.2000					910.00	0.00%	13 650	15
17.5.2000					910.00	-8.90%	0	0
3.10.2001					909.10	+9.99%	0	0
22.3.2001					901.10	0.00%	0	0
21.3.2001					901.10	0.00%	0	0
20.3.2001					901.10	0.00%	0	0
19.3.2001					901.10	0.00%	0	0
16.3.2001					901.10	0.00%	0	0
15.3.2001					901.10	-9.98%	0	0
5.10.2001					901.00	-9.90%	0	0
‹‹ First 20    Next 60 ›