HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1994 | 691.00 | -495.00% | 691 | 1 | ||||||||||
4.11.1994 | 727.00 | -496.00% | 727 | 1 | ||||||||||
16.1.1997 | 646.00 | -5.00% | 1 292 | 2 | 0.00% | 0 | ||||||||
21.10.1994 | 520.00 | -423.00% | 1 560 | 3 | ||||||||||
17.3.1997 | 649.00 | +0.46% | 1 947 | 3 | 545.00 | -4.38% | 1 635 | 3 | ||||||
8.2.1994 | 410.00 | -989.00% | 2 050 | 5 | ||||||||||
8.2.1996 | 689.00 | -9.93% | 2 067 | 3 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 720.00 | +434.00% | 2 160 | 3 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 750.00 | 0.00% | 2 250 | 3 | 0.00% | 0 | 0 | |||||||
7.12.1993 | 150.00 | -4 000.00% | 2 250 | 15 | ||||||||||
28.4.1994 | 772.00 | +997.00% | 2 316 | 3 | ||||||||||
9.5.1994 | 621.00 | -986.00% | 2 484 | 4 | ||||||||||
23.10.1995 | 860.00 | +1.17% | 2 580 | 3 | ||||||||||
15.1.1997 | 680.00 | -4.89% | 2 720 | 4 | 0.00% | 0 | ||||||||
13.9.1994 | 549.00 | -710.00% | 2 745 | 5 | ||||||||||
26.2.1996 | 621.00 | -10.00% | 3 105 | 5 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 640.00 | -0.92% | 3 200 | 5 | 0.00% | 0 | ||||||||
12.1.1995 | 650.00 | +333.00% | 3 250 | 5 | -4.00% | 0 | 0 | |||||||
27.3.1997 | 591.00 | +3.14% | 3 546 | 6 | 480.80 | -5.02% | 2 885 | 6 | ||||||
3.4.1997 | 591.00 | 0.00% | 3 546 | 6 | -3.46% | 0 | ||||||||
11.4.1996 | 890.00 | -0.78% | 3 560 | 4 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 604.00 | +0.33% | 3 624 | 6 | +4.35% | 0 | ||||||||
18.3.1997 | 617.00 | -4.93% | 3 702 | 6 | +7.24% | 0 | ||||||||
3.6.1996 | 650.00 | 0.00% | 3 900 | 6 | -2.00% | 0 | 0 | |||||||
20.3.1995 | 784.00 | -496.00% | 3 920 | 5 | ||||||||||
18.3.1996 | 669.00 | +9.85% | 4 014 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 676.00 | +496.00% | 4 056 | 6 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 814.00 | +10.00% | 4 070 | 5 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 690.00 | 0.00% | 4 140 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 690.00 | +207.00% | 4 140 | 6 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 700.00 | 0.00% | 4 200 | 6 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 700.00 | +159.00% | 4 200 | 6 | ||||||||||
7.4.1994 | 716.00 | +998.00% | 4 296 | 6 | ||||||||||
23.9.1996 | 722.00 | -9.06% | 4 332 | 6 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 728.00 | -4.96% | 4 368 | 6 | +0.50% | 0 | ||||||||
29.8.1996 | 733.00 | -9.95% | 4 398 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 451.00 | +1 000.00% | 4 510 | 10 | ||||||||||
7.9.1995 | 760.00 | 0.00% | 4 560 | 6 | 750.00 | 0.00% | 9 000 | 12 | ||||||
21.8.1995 | 760.00 | +1.33% | 4 560 | 6 | 750.00 | 0.00% | 4 500 | 6 | ||||||
6.2.1995 | 800.00 | +256.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
16.4.1997 | 601.00 | +1.69% | 4 808 | 8 | 485.10 | -4.80% | 5 821 | 12 | ||||||
16.10.1995 | 820.00 | -3.52% | 4 920 | 6 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 549.00 | -985.00% | 4 941 | 9 | ||||||||||
19.10.1995 | 850.00 | +3.65% | 5 100 | 6 | -4.00% | 0 | 0 | |||||||
30.5.1996 | 650.00 | -1.51% | 5 200 | 8 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 875.00 | +4.91% | 5 250 | 6 | +10.00% | 0 | 0 | |||||||
2.12.1994 | 750.00 | 0.00% | 5 250 | 7 | ||||||||||
2.2.1995 | 780.00 | 0.00% | 5 460 | 7 | -1.00% | 0 | 0 | |||||||
24.3.1997 | 587.00 | -4.86% | 5 870 | 10 | 540.00 | -4.38% | 3 270 | 6 | ||||||
3.3.1994 | 658.00 | +984.00% | 5 922 | 9 | ||||||||||
9.5.1996 | 600.00 | +2.56% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 602.00 | +0.16% | 6 020 | 10 | +2.80% | 0 | ||||||||
27.6.1996 | 680.00 | +4.77% | 6 120 | 9 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 700.00 | +1.59% | 6 300 | 9 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 646.00 | +0.93% | 6 460 | 10 | 0.00% | 0 | ||||||||
12.9.1996 | 722.00 | +0.27% | 6 498 | 9 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 609.00 | +992.00% | 6 699 | 11 | ||||||||||
28.3.1996 | 840.00 | +3.96% | 6 720 | 8 | 0.00% | 0 | 0 | |||||||
|