HYDROPROJEKT, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 504.00 | -9.83% | 60 480 | 120 | 560.00 | 0.00% | 5 600 | 10 | ||||||
| 9.11.1995 | 774.00 | -10.00% | 69 660 | 90 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 690.00 | -1.42% | 41 400 | 60 | 0.00% | 0 | 0 | |||||||
| 24.4.1997 | 574.00 | -4.96% | 30 422 | 53 | +0.93% | 0 | ||||||||
| 2.11.1995 | 860.00 | 0.00% | 39 560 | 46 | 810.00 | +1.00% | 29 970 | 37 | ||||||
| 10.6.1996 | 650.00 | 0.00% | 26 650 | 41 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 850.00 | -2.85% | 34 000 | 40 | 850.00 | 0.00% | 4 250 | 5 | ||||||
| 13.6.1996 | 649.00 | -0.15% | 24 013 | 37 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 860.00 | 0.00% | 30 960 | 36 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 890.00 | +0.22% | 31 150 | 35 | -5.00% | 0 | 0 | |||||||
| 14.11.1996 | 715.00 | -9.94% | 23 595 | 33 | 0.00% | 0 | ||||||||
| 6.5.1996 | 585.00 | -9.86% | 19 305 | 33 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 765.00 | -10.00% | 25 245 | 33 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 799.00 | +4.58% | 24 769 | 31 | -3.54% | 0 | ||||||||
| 5.5.1997 | 663.00 | +4.90% | 19 890 | 30 | 655.60 | -3.29% | 3 934 | 6 | ||||||
| 31.10.1996 | 794.00 | +9.97% | 23 820 | 30 | 660.00 | +8.41% | 52 605 | 79 | ||||||
| 15.8.1996 | 673.00 | +9.96% | 20 190 | 30 | 635.00 | +5.00% | 24 130 | 38 | ||||||
| 13.5.1996 | 600.00 | 0.00% | 18 000 | 30 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 850.00 | +0.35% | 25 500 | 30 | -3.00% | 0 | 0 | |||||||
| 10.8.1995 | 750.00 | 0.00% | 22 500 | 30 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 770.00 | -375.00% | 23 100 | 30 | ||||||||||
| 12.12.1994 | 800.00 | +165.00% | 24 000 | 30 | ||||||||||
| 11.1.1995 | 629.00 | -498.00% | 15 725 | 25 | 820.00 | +4.00% | 8 200 | 10 | ||||||
| 9.11.1994 | 689.00 | +487.00% | 16 536 | 24 | ||||||||||
| 25.3.1996 | 808.00 | +9.93% | 17 776 | 22 | +1.00% | 0 | 0 | |||||||
| 29.5.1997 | 740.00 | +2.49% | 14 800 | 20 | +1.93% | 0 | ||||||||
| 25.3.1997 | 573.00 | -2.38% | 11 460 | 20 | -8.22% | 0 | ||||||||
| 6.6.1996 | 650.00 | 0.00% | 13 000 | 20 | -2.00% | 0 | 0 | |||||||
| 24.5.1995 | 750.00 | 0.00% | 15 000 | 20 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 612.00 | -10.00% | 11 016 | 18 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 750.00 | 0.00% | 13 500 | 18 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 662.00 | +491.00% | 11 254 | 17 | ||||||||||
| 29.2.1996 | 559.00 | -9.98% | 8 944 | 16 | 609.50 | 0.00% | 3 657 | 6 | ||||||
| 7.2.1995 | 800.00 | 0.00% | 12 800 | 16 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 888.00 | -0.22% | 13 320 | 15 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 700.00 | +0.43% | 10 500 | 15 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 750.00 | 0.00% | 11 250 | 15 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 750.00 | 0.00% | 11 250 | 15 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 750.00 | +416.00% | 11 250 | 15 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 780.00 | +386.00% | 11 700 | 15 | +2.00% | 0 | 0 | |||||||
| 26.10.1994 | 601.00 | +488.00% | 9 015 | 15 | ||||||||||
| 15.9.1994 | 550.00 | +18.00% | 8 250 | 15 | ||||||||||
| 7.12.1993 | 150.00 | -4 000.00% | 2 250 | 15 | ||||||||||
| 22.8.1996 | 740.00 | +9.95% | 8 880 | 12 | 660.00 | +1.00% | 3 960 | 6 | ||||||
| 30.11.1995 | 847.00 | +10.00% | 10 164 | 12 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 697.00 | -9.94% | 8 364 | 12 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 758.00 | +4.98% | 9 096 | 12 | -2.00% | 0 | 0 | |||||||
| 1.11.1994 | 695.00 | +498.00% | 8 340 | 12 | ||||||||||
| 19.9.1994 | 577.00 | +490.00% | 6 924 | 12 | ||||||||||
| 22.4.1996 | 889.00 | -0.11% | 9 779 | 11 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 750.00 | -131.00% | 8 250 | 11 | ||||||||||
| 21.11.1994 | 800.00 | +376.00% | 8 800 | 11 | ||||||||||
| 17.5.1994 | 609.00 | +992.00% | 6 699 | 11 | ||||||||||
| 24.3.1997 | 587.00 | -4.86% | 5 870 | 10 | 540.00 | -4.38% | 3 270 | 6 | ||||||
| 4.3.1997 | 646.00 | +0.93% | 6 460 | 10 | 0.00% | 0 | ||||||||
| 20.5.1997 | 722.00 | -5.00% | 7 220 | 10 | -5.28% | 0 | ||||||||
| 18.4.1997 | 602.00 | +0.16% | 6 020 | 10 | +2.80% | 0 | ||||||||
| 5.9.1996 | 800.00 | +9.14% | 8 000 | 10 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 600.00 | +2.56% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 680.00 | +104.00% | 6 800 | 10 | ||||||||||
| ||||||||||||||
