HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1998 | 490.00 | 0.00% | 490 | 1 | ||||||||||
| 18.12.1996 | 715.00 | 0.00% | 0 | 0 | 735.00 | -0.83% | 735 | 1 | ||||||
| 25.7.1996 | 612.00 | 0.00% | 0 | 0 | 595.00 | +10.00% | 595 | 1 | ||||||
| 18.7.1996 | 612.00 | 0.00% | 0 | 0 | 661.50 | +5.00% | 662 | 1 | ||||||
| 25.10.1995 | 860.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 800 | 1 | ||||||
| 4.10.1995 | 875.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 850 | 1 | ||||||
| 26.11.1999 | 240.00 | 0.00% | 480 | 2 | ||||||||||
| 18.8.1997 | 650.00 | -0.99% | 1 300 | 2 | ||||||||||
| 22.5.1997 | 722.00 | 0.00% | 0 | 0 | 749.90 | +6.32% | 1 500 | 2 | ||||||
| 2.5.1996 | 649.00 | -9.98% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 25.9.1995 | 760.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| 24.9.1997 | 567.00 | -10.00% | 1 701 | 3 | ||||||||||
| 7.10.1997 | 563.00 | -7.01% | 1 689 | 3 | ||||||||||
| 11.11.1999 | 240.00 | 0.00% | 720 | 3 | ||||||||||
| 24.3.1999 | 318.40 | +0.09% | 955 | 3 | ||||||||||
| 3.2.1998 | 474.00 | -6.78% | 1 422 | 3 | ||||||||||
| 18.6.1998 | 582.00 | +8.31% | 1 746 | 3 | ||||||||||
| 22.7.1998 | 555.10 | -3.05% | 1 665 | 3 | ||||||||||
| 10.4.1997 | 591.00 | 0.00% | 0 | 0 | 600.00 | +6.10% | 1 800 | 3 | ||||||
| 17.3.1997 | 649.00 | +0.46% | 1 947 | 3 | 545.00 | -4.38% | 1 635 | 3 | ||||||
| 6.3.1997 | 646.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 710 | 3 | ||||||
| 12.2.1997 | 646.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 710 | 3 | ||||||
| 16.10.1996 | 722.00 | 0.00% | 0 | 0 | 530.10 | -9.77% | 1 590 | 3 | ||||||
| 9.10.1996 | 722.00 | 0.00% | 0 | 0 | 648.00 | -9.89% | 1 944 | 3 | ||||||
| 29.7.1998 | 590.00 | +2.85% | 2 360 | 4 | ||||||||||
| 4.4.1997 | 591.00 | 0.00% | 0 | 0 | 589.00 | +9.94% | 2 356 | 4 | ||||||
| 20.12.1996 | 715.00 | 0.00% | 0 | 0 | 737.00 | +0.27% | 2 948 | 4 | ||||||
| 10.12.1996 | 715.00 | 0.00% | 0 | 0 | 818.00 | +9.94% | 3 272 | 4 | ||||||
| 16.8.1996 | 673.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 2 600 | 4 | ||||||
| 30.5.1997 | 703.00 | -5.00% | 0 | 0 | 732.50 | -2.33% | 3 663 | 5 | ||||||
| 29.11.1996 | 715.00 | 0.00% | 0 | 0 | 680.00 | +1.20% | 3 400 | 5 | ||||||
| 20.11.1996 | 715.00 | 0.00% | 0 | 0 | 705.00 | -3.42% | 3 525 | 5 | ||||||
| 3.10.1996 | 722.00 | 0.00% | 0 | 0 | 703.00 | 0.00% | 3 515 | 5 | ||||||
| 22.7.1996 | 612.00 | 0.00% | 0 | 0 | 661.50 | +5.00% | 3 308 | 5 | ||||||
| 9.10.1995 | 850.00 | -2.85% | 34 000 | 40 | 850.00 | 0.00% | 4 250 | 5 | ||||||
| 19.1.1995 | 0 | 0 | 808.00 | +2.00% | 4 040 | 5 | ||||||||
| 9.10.1997 | 552.00 | -4.99% | 3 312 | 6 | ||||||||||
| 17.11.1997 | 382.50 | -5.32% | 2 295 | 6 | ||||||||||
| 20.11.1997 | 401.20 | 0.00% | 2 407 | 6 | ||||||||||
| 17.9.1997 | 576.00 | -10.00% | 3 456 | 6 | ||||||||||
| 4.6.1997 | 770.00 | +2.66% | 4 620 | 6 | ||||||||||
| 26.8.1997 | 680.00 | +4.61% | 4 080 | 6 | ||||||||||
| 20.8.1998 | 590.00 | 0.00% | 3 540 | 6 | ||||||||||
| 19.2.1999 | 248.00 | -9.91% | 1 488 | 6 | ||||||||||
| 5.8.1999 | 650.00 | 0.00% | 3 900 | 6 | ||||||||||
| 1.11.1999 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| 3.8.1998 | 590.00 | +2.85% | 3 540 | 6 | ||||||||||
| 16.5.1997 | 760.00 | -4.88% | 0 | 0 | 782.00 | +5.53% | 4 692 | 6 | ||||||
| 5.5.1997 | 663.00 | +4.90% | 19 890 | 30 | 655.60 | -3.29% | 3 934 | 6 | ||||||
| 23.4.1997 | 604.00 | 0.00% | 0 | 0 | 604.00 | 0.00% | 3 624 | 6 | ||||||
| 14.4.1997 | 591.00 | 0.00% | 0 | 0 | 497.80 | -8.01% | 2 987 | 6 | ||||||
| 7.4.1997 | 591.00 | 0.00% | 0 | 0 | 638.00 | +8.31% | 3 828 | 6 | ||||||
| 27.3.1997 | 591.00 | +3.14% | 3 546 | 6 | 480.80 | -5.02% | 2 885 | 6 | ||||||
| 24.3.1997 | 587.00 | -4.86% | 5 870 | 10 | 540.00 | -4.38% | 3 270 | 6 | ||||||
| 25.2.1997 | 646.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| 8.1.1997 | 715.00 | 0.00% | 0 | 0 | 631.10 | 0.00% | 3 787 | 6 | ||||||
| 22.8.1996 | 740.00 | +9.95% | 8 880 | 12 | 660.00 | +1.00% | 3 960 | 6 | ||||||
| 1.3.1996 | 559.00 | 0.00% | 0 | 0 | 550.00 | -10.00% | 3 300 | 6 | ||||||
| 29.2.1996 | 559.00 | -9.98% | 8 944 | 16 | 609.50 | 0.00% | 3 657 | 6 | ||||||
| 27.11.1995 | 770.00 | +10.00% | 0 | 0 | 742.00 | -9.00% | 4 452 | 6 | ||||||
| ||||||||||||||
