HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1996	722.00	0.00%	0	0	600.00	+15.14%	9 204	15
16.2.1998					0.00	+10.17%	0	0
24.10.1997						+10.00%	0
6.9.1996	800.00	0.00%	0	0		+10.00%	0	0
9.8.1996	612.00	0.00%	0	0		+10.00%	0	0
25.7.1996	612.00	0.00%	0	0	595.00	+10.00%	595	1
2.4.1996	840.00	0.00%	0	0		+10.00%	0	0
26.3.1996	808.00	0.00%	0	0		+10.00%	0	0
3.10.1995	875.00	+4.91%	5 250	6		+10.00%	0	0
4.11.1996	794.00	0.00%	0	0		+9.99%	0
6.12.1996	715.00	0.00%	0	0		+9.97%	0
17.10.1996	722.00	0.00%	0	0		+9.97%	0	0
10.6.1998					0.00	+9.95%	0	0
15.10.1998					0.00	+9.94%	0	0
4.4.1997	591.00	0.00%	0	0	589.00	+9.94%	2 356	4
10.12.1996	715.00	0.00%	0	0	818.00	+9.94%	3 272	4
18.10.1996	722.00	0.00%	0	0		+9.94%	0	0
29.4.1997	574.00	0.00%	0	0	660.00	+9.93%	8 580	13
29.10.1996	722.00	0.00%	0	0	0.00	+9.90%	0	0
10.11.1998					0.00	+9.89%	0	0
9.12.1996	715.00	0.00%	0	0		+9.89%	0
18.12.1997						+9.87%	0
15.12.1998					245.00	+9.86%	0	0
14.12.1998					223.00	+9.85%	0	0
1.4.1997	591.00	0.00%	0	0		+9.84%	0
28.3.1997	591.00	0.00%	0	0		+9.81%	0
16.12.1998					269.00	+9.79%	0	0
2.11.1998					0.00	+9.75%	0	0
29.5.1998					0.00	+9.75%	0	0
11.11.1998					0.00	+9.74%	0	0
11.12.1998					203.00	+9.72%	0	0
27.10.1998					0.00	+9.69%	0	0
17.12.1998					295.00	+9.66%	8 850	30
27.9.1996	722.00	0.00%	0	0	770.00	+9.53%	11 550	15
13.11.1998					0.00	+9.43%	0	0
6.4.1998					0.00	+9.16%	0	0
2.10.1995	834.00	+4.90%	0	0		+9.00%	0	0
17.4.1997	601.00	0.00%	0	0		+8.74%	0
31.10.1996	794.00	+9.97%	23 820	30	660.00	+8.41%	52 605	79
18.6.1998					582.00	+8.31%	1 746	3
7.4.1997	591.00	0.00%	0	0	638.00	+8.31%	3 828	6
14.5.1997	764.00	+4.94%	0	0	782.00	+8.00%	12 292	16
29.7.1996	612.00	0.00%	0	0		+8.00%	0	0
2.5.1997	632.00	+4.98%	0	0		+7.90%	0
15.9.1997					630.00	+7.69%	5 040	8
29.6.1998					0.00	+7.52%	0	0
27.8.1997						+7.35%	0
18.3.1997	617.00	-4.93%	3 702	6		+7.24%	0
11.8.1997						+6.90%	0
22.4.1997	604.00	0.00%	0	0		+6.71%	0
23.6.1998					600.00	+6.35%	7 746	13
22.5.1997	722.00	0.00%	0	0	749.90	+6.32%	1 500	2
6.11.1996	794.00	0.00%	0	0		+6.32%	0
11.11.1997						+6.25%	0
10.4.1997	591.00	0.00%	0	0	600.00	+6.10%	1 800	3
13.8.1996	612.00	0.00%	0	0		+6.00%	0	0
15.5.1998					0.00	+5.70%	0	0
19.12.1997						+5.61%	0
16.5.1997	760.00	-4.88%	0	0	782.00	+5.53%	4 692	6
13.2.1997	646.00	0.00%	0	0		+5.28%	0
‹‹ First 20    Next 60 ›