HYDROPROJEKT, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2000					114.00	-9.88%	0	0
18.10.2000					114.60	+9.98%	0	0
10.1.2001					116.00	0.00%	0	0
9.1.2001					116.00	0.00%	0	0
8.1.2001					116.00	0.00%	0	0
5.1.2001					116.00	0.00%	0	0
4.1.2001					116.00	0.00%	0	0
3.1.2001					116.00	0.00%	0	0
2.1.2001					116.00	0.00%	0	0
29.12.2000					116.00	0.00%	0	0
28.12.2000					116.00	0.00%	0	0
27.12.2000					116.00	0.00%	0	0
22.12.2000					116.00	0.00%	0	0
21.12.2000					116.00	0.00%	0	0
20.12.2000					116.00	0.00%	0	0
19.12.2000					116.00	0.00%	0	0
18.12.2000					116.00	0.00%	0	0
15.12.2000					116.00	-9.72%	0	0
5.9.2000					116.30	+13.90%	0	0
6.12.2000					118.00	+5.16%	708	6
‹‹ First 60     ‹ Previous 20 Next 20 ›