HYDROPROJEKT, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2001					1 252.00	-9.99%	0	0
13.4.2001					1 232.30	+1.84%	0	0
12.4.2001					1 210.00	+10.00%	0	0
5.4.2001					1 144.60	+9.99%	0	0
18.5.2001					1 127.00	-9.98%	0	0
11.4.2001					1 100.00	0.00%	0	0
10.4.2001					1 100.00	0.00%	3 300	3
9.4.2001					1 100.00	0.00%	0	0
6.4.2001					1 100.00	-3.89%	0	0
4.4.2001					1 040.60	+4.99%	0	0
21.5.2001					1 015.00	-9.93%	0	0
14.3.2001					1 001.00	0.00%	0	0
13.3.2001					1 001.00	+0.10%	0	0
30.3.2001					1 000.20	0.00%	0	0
29.3.2001					1 000.20	0.00%	0	0
28.3.2001					1 000.20	0.00%	0	0
27.3.2001					1 000.20	0.00%	0	0
26.3.2001					1 000.20	+0.90%	0	0
4.10.2001					1 000.00	+9.99%	15 000	15
12.3.2001					1 000.00	+3.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›