HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 722.00 | 0.00% | 0 | 0 | 749.90 | +6.32% | 1 500 | 2 | ||||||
| 25.9.1995 | 760.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| 16.10.1996 | 722.00 | 0.00% | 0 | 0 | 530.10 | -9.77% | 1 590 | 3 | ||||||
| 17.3.1997 | 649.00 | +0.46% | 1 947 | 3 | 545.00 | -4.38% | 1 635 | 3 | ||||||
| 22.7.1998 | 555.10 | -3.05% | 1 665 | 3 | ||||||||||
| 7.10.1997 | 563.00 | -7.01% | 1 689 | 3 | ||||||||||
| 24.9.1997 | 567.00 | -10.00% | 1 701 | 3 | ||||||||||
| 6.3.2000 | 284.20 | -0.07% | 1 705 | 6 | ||||||||||
| 7.3.2000 | 284.40 | +0.07% | 1 706 | 6 | ||||||||||
| 22.3.2000 | 285.00 | +0.07% | 1 710 | 6 | ||||||||||
| 6.3.1997 | 646.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 710 | 3 | ||||||
| 12.2.1997 | 646.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 710 | 3 | ||||||
| 18.6.1998 | 582.00 | +8.31% | 1 746 | 3 | ||||||||||
| 10.4.1997 | 591.00 | 0.00% | 0 | 0 | 600.00 | +6.10% | 1 800 | 3 | ||||||
| 9.10.1996 | 722.00 | 0.00% | 0 | 0 | 648.00 | -9.89% | 1 944 | 3 | ||||||
| 29.1.2001 | 197.70 | -9.93% | 1 977 | 10 | ||||||||||
| 24.8.2001 | 354.20 | +9.96% | 2 125 | 6 | ||||||||||
| 17.11.1997 | 382.50 | -5.32% | 2 295 | 6 | ||||||||||
| 4.4.1997 | 591.00 | 0.00% | 0 | 0 | 589.00 | +9.94% | 2 356 | 4 | ||||||
| 29.7.1998 | 590.00 | +2.85% | 2 360 | 4 | ||||||||||
| ||||||||||||||
