HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 722.00 | -9.06% | 4 332 | 6 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 733.00 | -9.95% | 4 398 | 6 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 650.00 | 0.00% | 3 900 | 6 | -2.00% | 0 | 0 | |||||||
| 18.3.1997 | 617.00 | -4.93% | 3 702 | 6 | +7.24% | 0 | ||||||||
| 21.4.1997 | 604.00 | +0.33% | 3 624 | 6 | +4.35% | 0 | ||||||||
| 12.5.1997 | 728.00 | -4.96% | 4 368 | 6 | +0.50% | 0 | ||||||||
| 27.3.1997 | 591.00 | +3.14% | 3 546 | 6 | 480.80 | -5.02% | 2 885 | 6 | ||||||
| 3.4.1997 | 591.00 | 0.00% | 3 546 | 6 | -3.46% | 0 | ||||||||
| 18.3.1996 | 669.00 | +9.85% | 4 014 | 6 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 700.00 | 0.00% | 4 200 | 6 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 850.00 | +3.65% | 5 100 | 6 | -4.00% | 0 | 0 | |||||||
| 16.10.1995 | 820.00 | -3.52% | 4 920 | 6 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 875.00 | +4.91% | 5 250 | 6 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 760.00 | 0.00% | 4 560 | 6 | 750.00 | 0.00% | 9 000 | 12 | ||||||
| 21.8.1995 | 760.00 | +1.33% | 4 560 | 6 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| 11.7.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 690.00 | 0.00% | 4 140 | 6 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 690.00 | +207.00% | 4 140 | 6 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 676.00 | +496.00% | 4 056 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
