HYDROPROJEKT, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1997 | 400.00 | -0.14% | 8 012 | 20 | ||||||||||
| 21.5.1997 | 722.00 | 0.00% | 0 | 0 | 749.90 | -2.78% | 14 105 | 20 | ||||||
| 4.8.1997 | 621.00 | -9.86% | 11 178 | 18 | ||||||||||
| 27.5.1997 | 722.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 12 600 | 18 | ||||||
| 28.5.1997 | 722.00 | 0.00% | 0 | 0 | 700.00 | +5.10% | 12 508 | 17 | ||||||
| 3.11.1997 | 401.00 | -0.04% | 6 416 | 16 | ||||||||||
| 23.5.1997 | 722.00 | 0.00% | 0 | 0 | 749.90 | -5.95% | 11 285 | 16 | ||||||
| 14.5.1997 | 764.00 | +4.94% | 0 | 0 | 782.00 | +8.00% | 12 292 | 16 | ||||||
| 4.10.2001 | 1 000.00 | +9.99% | 15 000 | 15 | ||||||||||
| 18.5.2000 | 910.00 | 0.00% | 13 650 | 15 | ||||||||||
| 12.10.1999 | 240.00 | 0.00% | 3 600 | 15 | ||||||||||
| 12.4.1999 | 319.20 | +0.03% | 4 788 | 15 | ||||||||||
| 10.2.1999 | 293.50 | +6.72% | 4 403 | 15 | ||||||||||
| 6.2.1998 | 536.00 | +4.99% | 8 040 | 15 | ||||||||||
| 24.11.1997 | 400.50 | -0.17% | 6 008 | 15 | ||||||||||
| 14.11.1997 | 404.00 | -4.94% | 6 060 | 15 | ||||||||||
| 6.8.1997 | 621.00 | 0.00% | 9 315 | 15 | ||||||||||
| 11.3.1997 | 646.00 | 0.00% | 0 | 0 | 555.00 | -7.50% | 8 325 | 15 | ||||||
| 22.10.1996 | 722.00 | 0.00% | 0 | 0 | 600.00 | +15.14% | 9 204 | 15 | ||||||
| 10.10.1996 | 722.00 | 0.00% | 0 | 0 | 587.50 | -9.33% | 8 813 | 15 | ||||||
| ||||||||||||||
