HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1996 | 559.00 | 0.00% | 0 | 0 | 550.00 | -10.00% | 3 300 | 6 | ||||||
27.2.1996 | 621.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.7.2001 | 208.00 | -9.99% | 0 | 0 | ||||||||||
31.5.2001 | 563.00 | -9.99% | 0 | 0 | ||||||||||
25.5.2001 | 729.50 | -9.99% | 0 | 0 | ||||||||||
17.5.2001 | 1 252.00 | -9.99% | 0 | 0 | ||||||||||
23.8.2000 | 180.10 | -9.99% | 0 | 0 | ||||||||||
5.5.2000 | 736.90 | -9.99% | 0 | 0 | ||||||||||
16.2.1999 | 262.00 | -9.99% | 0 | 0 | ||||||||||
8.10.2001 | 811.00 | -9.98% | 0 | 0 | ||||||||||
9.10.2001 | 730.00 | -9.98% | 0 | 0 | ||||||||||
7.6.2001 | 412.70 | -9.98% | 0 | 0 | ||||||||||
18.5.2001 | 1 127.00 | -9.98% | 0 | 0 | ||||||||||
14.5.2001 | 1 623.00 | -9.98% | 0 | 0 | ||||||||||
15.3.2001 | 901.10 | -9.98% | 0 | 0 | ||||||||||
10.1.2000 | 217.30 | -9.98% | 0 | 0 | ||||||||||
6.9.2001 | 558.00 | -9.97% | 0 | 0 | ||||||||||
8.2.2000 | 361.00 | -9.97% | 0 | 0 | ||||||||||
|