CEZ FUT DEC11, FUTURES CEZ, 12/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2011	900.10	+1.59%	0	0
21.6.2011	900.10	0.00%	0	0
22.6.2011	900.10	0.00%	0	0
23.6.2011	900.10	0.00%	0	0
24.6.2011	883.10	-1.89%	89 000	1
27.6.2011	870.10	-1.47%	0	0
28.6.2011	870.10	0.00%	0	0
29.6.2011	870.10	0.00%	0	0
30.6.2011	865.10	-0.57%	0	0
1.7.2011	883.10	+2.08%	87 500	1
4.7.2011	883.10	0.00%	0	0
7.7.2011	882.60	-0.06%	0	0
8.7.2011	882.10	-0.06%	0	0
11.7.2011	868.00	-1.60%	87 300	1
12.7.2011	868.00	0.00%	0	0
13.7.2011	868.00	0.00%	0	0
14.7.2011	868.00	0.00%	0	0
15.7.2011	868.00	0.00%	0	0
18.7.2011	865.10	-0.33%	0	0
19.7.2011	870.10	+0.58%	0	0
20.7.2011	870.10	0.00%	0	0
21.7.2011	885.10	+1.72%	0	0
22.7.2011	876.10	-1.02%	87 500	1
25.7.2011	885.10	+1.03%	87 500	1
26.7.2011	885.10	0.00%	0	0
27.7.2011	885.10	0.00%	0	0
28.7.2011	880.10	-0.56%	0	0
29.7.2011	887.10	+0.80%	0	0
1.8.2011	875.10	-1.35%	0	0
2.8.2011	875.10	0.00%	0	0
3.8.2011	865.10	-1.14%	0	0
4.8.2011	865.10	0.00%	0	0
5.8.2011	848.10	-1.97%	0	0
8.8.2011	795.10	-6.25%	159 000	2
9.8.2011	800.10	+0.63%	78 500	1
10.8.2011	805.10	+0.62%	82 000	1
11.8.2011	795.10	-1.24%	0	0
12.8.2011	795.10	0.00%	0	0
15.8.2011	780.10	-1.89%	0	0
16.8.2011	777.10	-0.38%	0	0
17.8.2011	779.10	+0.26%	0	0
18.8.2011	779.10	0.00%	0	0
19.8.2011	779.10	0.00%	0	0
22.8.2011	786.10	+0.90%	0	0
23.8.2011	786.10	0.00%	0	0
24.8.2011	786.10	0.00%	0	0
25.8.2011	786.10	0.00%	0	0
26.8.2011	786.10	0.00%	0	0
29.8.2011	786.10	0.00%	0	0
30.8.2011	786.10	0.00%	0	0
31.8.2011	790.10	+0.51%	0	0
1.9.2011	790.10	0.00%	0	0
2.9.2011	795.10	+0.63%	0	0
5.9.2011	790.10	-0.63%	0	0
6.9.2011	790.10	0.00%	0	0
7.9.2011	785.10	-0.63%	0	0
8.9.2011	785.10	0.00%	0	0
9.9.2011	785.10	0.00%	0	0
12.9.2011	755.10	-3.82%	0	0
13.9.2011	760.10	+0.66%	0	0
‹‹ First 20    Next 60 ›