CEZ FUT DEC11, FUTURES CEZ, 12/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2011	710.10	-7.07%	0	0
8.8.2011	795.10	-6.25%	159 000	2
12.9.2011	755.10	-3.82%	0	0
23.9.2011	700.10	-3.45%	211 000	3
8.11.2011	740.10	-2.89%	0	0
3.10.2011	705.10	-2.08%	0	0
5.8.2011	848.10	-1.97%	0	0
15.8.2011	780.10	-1.89%	0	0
24.6.2011	883.10	-1.89%	89 000	1
22.9.2011	725.10	-1.63%	72 700	1
11.7.2011	868.00	-1.60%	87 300	1
1.11.2011	753.10	-1.57%	0	0
27.6.2011	870.10	-1.47%	0	0
20.10.2011	725.10	-1.36%	0	0
9.11.2011	730.10	-1.35%	0	0
1.8.2011	875.10	-1.35%	0	0
14.11.2011	750.10	-1.32%	0	0
11.8.2011	795.10	-1.24%	0	0
3.8.2011	865.10	-1.14%	0	0
25.11.2011	735.10	-1.08%	0	0
22.7.2011	876.10	-1.02%	87 500	1
21.11.2011	743.10	-0.93%	0	0
16.9.2011	764.10	-0.78%	0	0
5.10.2011	700.10	-0.71%	0	0
14.10.2011	735.10	-0.68%	0	0
31.10.2011	765.10	-0.65%	0	0
7.9.2011	785.10	-0.63%	0	0
5.9.2011	790.10	-0.63%	0	0
30.6.2011	865.10	-0.57%	0	0
28.7.2011	880.10	-0.56%	0	0
30.11.2011	731.10	-0.54%	72 700	1
16.8.2011	777.10	-0.38%	0	0
18.7.2011	865.10	-0.33%	0	0
7.12.2011	744.10	-0.27%	0	0
8.7.2011	882.10	-0.06%	0	0
7.7.2011	882.60	-0.06%	0	0
15.11.2011	750.10	0.00%	0	0
16.11.2011	750.10	0.00%	0	0
18.11.2011	750.10	0.00%	0	0
10.11.2011	730.10	0.00%	0	0
7.11.2011	762.10	0.00%	0	0
2.11.2011	753.10	0.00%	0	0
3.11.2011	753.10	0.00%	0	0
22.11.2011	743.10	0.00%	0	0
23.11.2011	743.10	0.00%	0	0
24.11.2011	743.10	0.00%	0	0
28.11.2011	735.10	0.00%	0	0
29.11.2011	735.10	0.00%	0	0
8.12.2011	744.10	0.00%	0	0
9.12.2011	744.10	0.00%	0	0
12.12.2011	744.10	0.00%	0	0
2.12.2011	746.10	0.00%	0	0
5.12.2011	746.10	0.00%	0	0
6.12.2011	746.10	0.00%	0	0
14.12.2011	750.10	0.00%	0	0
15.12.2011	750.10	0.00%	0	0
29.9.2011	720.10	0.00%	0	0
30.9.2011	720.10	0.00%	0	0
4.10.2011	705.10	0.00%	0	0
6.10.2011	700.10	0.00%	0	0
‹‹ First 20    Next 60 ›