CEZ FUT DEC11, FUTURES CEZ, 12/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2011	735.10	+5.00%	0	0
11.11.2011	760.10	+4.11%	0	0
21.9.2011	737.10	+3.80%	73 000	1
25.10.2011	750.10	+3.45%	0	0
27.9.2011	720.10	+2.49%	0	0
1.7.2011	883.10	+2.08%	87 500	1
1.12.2011	746.10	+2.05%	0	0
21.7.2011	885.10	+1.72%	0	0
20.6.2011	900.10	+1.59%	0	0
26.10.2011	760.10	+1.33%	0	0
27.10.2011	770.10	+1.32%	0	0
14.9.2011	770.10	+1.32%	231 000	3
4.11.2011	762.10	+1.20%	0	0
25.7.2011	885.10	+1.03%	87 500	1
22.8.2011	786.10	+0.90%	0	0
13.12.2011	750.10	+0.81%	0	0
29.7.2011	887.10	+0.80%	0	0
13.10.2011	740.10	+0.68%	0	0
16.12.2011	755.10	+0.67%	0	0
13.9.2011	760.10	+0.66%	0	0
2.9.2011	795.10	+0.63%	0	0
9.8.2011	800.10	+0.63%	78 500	1
10.8.2011	805.10	+0.62%	82 000	1
19.7.2011	870.10	+0.58%	0	0
31.8.2011	790.10	+0.51%	0	0
26.9.2011	702.60	+0.36%	0	0
17.8.2011	779.10	+0.26%	0	0
20.9.2011	710.10	0.00%	0	0
6.10.2011	700.10	0.00%	0	0
7.10.2011	700.10	0.00%	0	0
10.10.2011	700.10	0.00%	0	0
11.10.2011	700.10	0.00%	0	0
17.10.2011	735.10	0.00%	0	0
18.10.2011	735.10	0.00%	0	0
19.10.2011	735.10	0.00%	0	0
29.9.2011	720.10	0.00%	0	0
30.9.2011	720.10	0.00%	0	0
4.10.2011	705.10	0.00%	0	0
21.10.2011	725.10	0.00%	0	0
24.10.2011	725.10	0.00%	0	0
2.11.2011	753.10	0.00%	0	0
3.11.2011	753.10	0.00%	0	0
10.11.2011	730.10	0.00%	0	0
7.11.2011	762.10	0.00%	0	0
28.11.2011	735.10	0.00%	0	0
29.11.2011	735.10	0.00%	0	0
22.11.2011	743.10	0.00%	0	0
23.11.2011	743.10	0.00%	0	0
24.11.2011	743.10	0.00%	0	0
15.11.2011	750.10	0.00%	0	0
16.11.2011	750.10	0.00%	0	0
18.11.2011	750.10	0.00%	0	0
8.12.2011	744.10	0.00%	0	0
9.12.2011	744.10	0.00%	0	0
12.12.2011	744.10	0.00%	0	0
14.12.2011	750.10	0.00%	0	0
15.12.2011	750.10	0.00%	0	0
2.12.2011	746.10	0.00%	0	0
5.12.2011	746.10	0.00%	0	0
6.12.2011	746.10	0.00%	0	0
‹‹ First 20    Next 60 ›