CEZ FUT DEC11, FUTURES CEZ, 12/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.2011	876.10	-1.02%	87 500	1
21.11.2011	743.10	-0.93%	0	0
16.9.2011	764.10	-0.78%	0	0
5.10.2011	700.10	-0.71%	0	0
14.10.2011	735.10	-0.68%	0	0
31.10.2011	765.10	-0.65%	0	0
7.9.2011	785.10	-0.63%	0	0
5.9.2011	790.10	-0.63%	0	0
30.6.2011	865.10	-0.57%	0	0
28.7.2011	880.10	-0.56%	0	0
30.11.2011	731.10	-0.54%	72 700	1
16.8.2011	777.10	-0.38%	0	0
18.7.2011	865.10	-0.33%	0	0
7.12.2011	744.10	-0.27%	0	0
8.7.2011	882.10	-0.06%	0	0
7.7.2011	882.60	-0.06%	0	0
19.10.2011	735.10	0.00%	0	0
21.10.2011	725.10	0.00%	0	0
24.10.2011	725.10	0.00%	0	0
15.11.2011	750.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›