CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 49.00 | +2.66% | 462 | 10 | ||||||||||
27.11.1997 | 45.00 | +9.75% | 270 | 6 | ||||||||||
26.11.1997 | 41.00 | 0.00% | 164 | 4 | ||||||||||
25.11.1997 | 41.00 | +7.89% | 164 | 4 | ||||||||||
24.11.1997 | +8.57% | 0 | ||||||||||||
21.11.1997 | +7.36% | 0 | ||||||||||||
20.11.1997 | 34.00 | +3.49% | 326 | 10 | ||||||||||
19.11.1997 | 31.50 | 94 | 3 | |||||||||||
18.11.1997 | 31.10 | +8.10% | 661 | 21 | ||||||||||
17.11.1997 | 29.10 | -6.43% | 291 | 10 | ||||||||||
14.11.1997 | +6.87% | 0 | ||||||||||||
13.11.1997 | 29.10 | -3.32% | 291 | 10 | ||||||||||
12.11.1997 | 30.10 | +0.33% | 903 | 30 | ||||||||||
11.11.1997 | -14.89% | 0 | ||||||||||||
10.11.1997 | +2.17% | 0 | ||||||||||||
7.11.1997 | 34.50 | -4.16% | 104 | 3 | ||||||||||
6.11.1997 | 36.00 | 0.00% | 612 | 17 | ||||||||||
5.11.1997 | 36.00 | 0.00% | 720 | 20 | ||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | 30.10 | +3.43% | 120 | 4 | ||||||||||
|