CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					46.00	0.00%	0	0
30.12.1998					46.00	+1.32%	0	0
29.12.1998					45.40	+0.44%	0	0
28.12.1998					45.20	+0.22%	0	0
23.12.1998					45.10	0.00%	1 894	42
22.12.1998					45.10	0.00%	0	0
21.12.1998					45.10	0.00%	0	0
18.12.1998					45.10	0.00%	857	19
17.12.1998					45.10	0.00%	0	0
16.12.1998					45.10	0.00%	0	0
15.12.1998					45.10	+0.22%	0	0
14.12.1998					45.00	-8.16%	2 835	63
11.12.1998					49.00	0.00%	1 666	34
10.12.1998					49.00	-9.25%	735	15
9.12.1998					54.00	-10.00%	1 080	20
8.12.1998					60.00	+9.09%	420	7
7.12.1998					55.00	+10.00%	0	0
4.12.1998					50.00	+8.69%	200	4
3.12.1998					46.00	+9.52%	276	6
2.12.1998					42.00	+7.69%	0	0
‹‹ First 60     Next 20 ›