CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 301.00 | +5.24% | 126 119 | 419 | 285.00 | 0.00% | 8 355 | 27 | ||||||
19.2.1996 | 291.00 | -3.32% | 59 073 | 203 | 271.50 | -3.00% | 2 214 | 8 | ||||||
18.4.1994 | 1 210.00 | +1 000.00% | 54 450 | 45 | ||||||||||
14.4.1994 | 1 100.00 | +526.00% | 49 500 | 45 | ||||||||||
29.2.1996 | 278.00 | -4.79% | 48 094 | 173 | 261.00 | +3.00% | 5 992 | 21 | ||||||
7.3.1996 | 272.00 | +1.49% | 47 600 | 175 | 280.00 | +5.00% | 13 720 | 49 | ||||||
14.3.1996 | 285.00 | +2.51% | 39 615 | 139 | 281.00 | +2.00% | 5 339 | 19 | ||||||
23.3.1995 | 390.00 | +483.00% | 37 050 | 95 | ||||||||||
26.2.1996 | 292.00 | +0.34% | 35 624 | 122 | 285.00 | 0.00% | 28 785 | 96 | ||||||
9.11.1993 | 1 380.00 | +2 000.00% | 30 360 | 22 | ||||||||||
28.3.1996 | 197.10 | -10.00% | 29 959 | 152 | -19.00% | 0 | 0 | |||||||
18.3.1996 | 270.00 | -5.26% | 28 890 | 107 | 281.00 | -1.00% | 21 199 | 76 | ||||||
22.2.1996 | 291.00 | 0.00% | 26 772 | 92 | 302.00 | -1.00% | 16 538 | 55 | ||||||
12.4.1994 | 1 045.00 | +908.00% | 22 990 | 22 | ||||||||||
22.3.1994 | 1 085.00 | +235.00% | 21 700 | 20 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.3.1994 | 977.00 | -995.00% | 19 540 | 20 | ||||||||||
8.3.1994 | 810.00 | +828.00% | 18 630 | 23 | ||||||||||
11.4.1996 | 143.70 | -9.99% | 17 819 | 124 | 103.00 | -8.00% | 4 322 | 42 | ||||||
14.7.1994 | 880.00 | +1 000.00% | 17 600 | 20 | ||||||||||
|