CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1995 | 570.00 | 0.00% | 570 | 1 | ||||||||||
| 5.10.1994 | 650.00 | -210.00% | 650 | 1 | ||||||||||
| 7.6.1994 | 660.00 | +1 000.00% | 660 | 1 | ||||||||||
| 31.5.1994 | 613.00 | -998.00% | 613 | 1 | ||||||||||
| 14.3.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||||
| 18.11.1993 | 1 680.00 | 0.00% | 1 680 | 1 | ||||||||||
| 21.9.1993 | 937.00 | +4 992.00% | 937 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 3.9.1996 | 64.00 | -3.03% | 128 | 2 | -9.00% | 0 | 0 | |||||||
| 8.8.1996 | 75.00 | 0.00% | 150 | 2 | 76.00 | -6.00% | 751 | 10 | ||||||
| 7.8.1996 | 75.00 | 0.00% | 150 | 2 | 80.30 | 0.00% | 723 | 9 | ||||||
| 31.7.1996 | 71.00 | 0.00% | 142 | 2 | 80.50 | +2.00% | 805 | 10 | ||||||
| 31.7.1995 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 84.00 | +5.00% | 168 | 2 | -3.00% | 0 | 0 | |||||||
| 10.5.1995 | 191.00 | 0.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 220.00 | -434.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 568.00 | +499.00% | 1 136 | 2 | ||||||||||
| 17.11.1994 | 420.00 | -186.00% | 840 | 2 | ||||||||||
| 10.11.1994 | 409.00 | -24.00% | 818 | 2 | ||||||||||
| 19.10.1994 | 558.00 | -445.00% | 1 116 | 2 | ||||||||||
| ||||||||||||||
