CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 36.00 | 0.00% | 0 | 0 | 29.00 | -70.25% | 290 | 10 | ||||||
| 18.9.1995 | 164.27 | +4.99% | 0 | 0 | 152.00 | -48.00% | 1 064 | 7 | ||||||
| 22.3.1996 | 243.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
| 6.1.1998 | 0.00 | -28.64% | 0 | 0 | ||||||||||
| 6.10.1995 | 158.65 | -4.99% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| 31.10.1995 | 98.10 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 29.3.1996 | 197.10 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 5.1.1998 | 0.00 | -22.26% | 0 | 0 | ||||||||||
| 23.5.1995 | 149.63 | -499.00% | 0 | 0 | 156.50 | -22.00% | 2 817 | 18 | ||||||
| 4.6.1996 | 73.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 28.3.1996 | 197.10 | -10.00% | 29 959 | 152 | -19.00% | 0 | 0 | |||||||
| 7.8.1997 | -16.66% | 0 | ||||||||||||
| 11.11.1997 | -14.89% | 0 | ||||||||||||
| 19.12.1997 | 63.00 | -10.05% | 3 150 | 50 | ||||||||||
| 9.12.1998 | 54.00 | -10.00% | 1 080 | 20 | ||||||||||
| 30.5.1997 | 18.42 | +4.95% | 203 | 11 | -10.00% | 0 | ||||||||
| 24.4.1996 | 110.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 888 | 12 | ||||||
| 2.4.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
