CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 36.00 | +1.92% | 2 808 | 78 | +290.00% | 0 | ||||||||
| 14.9.1995 | 149.00 | -2.44% | 9 685 | 65 | +151.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | +68.00% | 0 | 0 | |||||||||
| 25.3.1996 | 219.00 | -9.87% | 0 | 0 | 206.00 | +49.00% | 2 060 | 10 | ||||||
| 2.2.1996 | 216.00 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
| 14.5.1996 | 83.71 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 2.5.1996 | 80.19 | -10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 27.9.1995 | 209.00 | -4.56% | 4 180 | 20 | +24.00% | 0 | 0 | |||||||
| 4.7.1995 | 79.05 | -4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 1.4.1996 | 177.39 | -10.00% | 8 870 | 50 | 126.50 | +20.00% | 3 795 | 30 | ||||||
| 29.11.1995 | 106.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 12.6.1995 | 125.00 | +1.46% | 1 625 | 13 | +17.00% | 0 | 0 | |||||||
| 26.4.1996 | 99.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 30.8.1995 | 115.50 | +5.00% | 924 | 8 | +15.00% | 0 | 0 | |||||||
| 22.8.1995 | 110.25 | +5.00% | 1 764 | 16 | +15.00% | 0 | 0 | |||||||
| 21.11.1995 | 96.15 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 9.8.1995 | 83.00 | +2.65% | 1 328 | 16 | +13.00% | 0 | 0 | |||||||
| 6.9.1996 | 66.00 | +3.12% | 726 | 11 | +12.00% | 0 | 0 | |||||||
| 16.7.1996 | 71.00 | 0.00% | 284 | 4 | 80.00 | +10.00% | 400 | 5 | ||||||
| 10.6.1996 | 75.00 | -6.60% | 1 500 | 20 | 79.00 | +10.00% | 1 027 | 13 | ||||||
| ||||||||||||||
